LCPEDUCHAIN Historical Data

LCPEDU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 299.08
-0.20%
$ 29.91 billion $ 4,253
Apr 12, 1 PM $ 299.67
-0.20%
$ 29.97 billion $ 4,261
Apr 12, 12 PM $ 300.27
+0.00%
$ 30.03 billion $ 4,270
Apr 12, 11 AM $ 300.27
+0.00%
$ 30.03 billion $ 4,270
Apr 12, 10 AM $ 300.27
-0.20%
$ 30.03 billion $ 4,270
Apr 12, 9 AM $ 300.87
+0.00%
$ 30.09 billion $ 4,278
Apr 12, 8 AM $ 300.87
+0.00%
$ 30.09 billion $ 4,278
Apr 12, 7 AM $ 300.87
-0.40%
$ 30.09 billion $ 4,278
Apr 12, 6 AM $ 302.08
+0.20%
$ 30.21 billion $ 4,295
Apr 12, 5 AM $ 301.48
-0.20%
$ 30.15 billion $ 4,287
Apr 12, 4 AM $ 303.29
-0.20%
$ 30.33 billion $ 4,295
Apr 12, 3 AM $ 303.89
+0.20%
$ 30.39 billion $ 4,321
Apr 12, 2 AM $ 303.29
+0.00%
$ 30.33 billion $ 4,313
Apr 9, 11 PM $ 315.02
-0.99%
$ 31.5 billion $ 15,729
Apr 9, 10 PM $ 318.19
+1.41%
$ 31.82 billion $ 21,181
Apr 9, 9 PM $ 311.27
+0.40%
$ 31.13 billion $ 20,887
Apr 9, 8 PM $ 310.03
+0.40%
$ 31 billion $ 20,638
Apr 9, 7 PM $ 308.79
-0.40%
$ 30.88 billion $ 20,556
Apr 9, 6 PM $ 310.03
-0.20%
$ 31 billion $ 20,638
Apr 9, 5 PM $ 310.65
+0.80%
$ 31.06 billion $ 20,679
Apr 9, 4 PM $ 308.17
+0.80%
$ 30.82 billion $ 20,515
Apr 9, 3 PM $ 305.72
+1.41%
$ 30.57 billion $ 20,351
Apr 9, 2 PM $ 301.48
-0.40%
$ 30.15 billion $ 24,207
Apr 9, 1 PM $ 302.68
+0.20%
$ 30.27 billion $ 28,058
Apr 9, 12 PM $ 302.08
-0.20%
$ 30.21 billion $ 28,002
Apr 9, 11 AM $ 302.68
-0.40%
$ 30.27 billion $ 28,058
Apr 9, 10 AM $ 303.89
+0.40%
$ 30.39 billion $ 28,171
Apr 9, 9 AM $ 302.68
-0.20%
$ 30.27 billion $ 33,233
Apr 9, 8 AM $ 303.29
+0.60%
$ 30.33 billion $ 33,300
Apr 9, 7 AM $ 301.48
+0.40%
$ 30.15 billion $ 37,543
Apr 9, 6 AM $ 300.27
+0.00%
$ 30.03 billion $ 37,393
Apr 9, 5 AM $ 300.87
+0.20%
$ 30.09 billion $ 37,468
Apr 9, 4 AM $ 300.27
+0.00%
$ 30.03 billion $ 37,393
Apr 9, 3 AM $ 300.27
+0.80%
$ 30.03 billion $ 37,393
Apr 9, 2 AM $ 297.88
-0.40%
$ 29.79 billion $ 53,306
Apr 9, 1 AM $ 299.08
+0.00%
$ 29.91 billion $ 69,748
Apr 9, 12 AM $ 299.08
-0.80%
$ 29.91 billion $ 69,748
Apr 8, 11 PM $ 301.48
-0.99%
$ 30.15 billion $ 74,642
Apr 8, 10 PM $ 304.5
-0.60%
$ 30.45 billion $ 55,121
Apr 8, 9 PM $ 306.33
+0.40%
$ 30.63 billion $ 84,995
Apr 8, 8 PM $ 305.11
+0.40%
$ 30.51 billion $ 89,103
Apr 8, 7 PM $ 303.89
-0.99%
$ 30.39 billion $ 88,748
Apr 8, 6 PM $ 306.95
+0.20%
$ 30.69 billion $ 89,639
Apr 8, 5 PM $ 306.33
+0.00%
$ 30.63 billion $ 89,460
Apr 8, 4 PM $ 306.33
+0.20%
$ 30.63 billion $ 89,460
Apr 8, 3 PM $ 305.72
-0.40%
$ 30.57 billion $ 89,281
Apr 8, 2 PM $ 306.95
-1.78%
$ 30.69 billion $ 85,426
Apr 8, 1 PM $ 312.51
+0.80%
$ 31.25 billion $ 83,099
Apr 8, 12 PM $ 310.03
-0.40%
$ 31 billion $ 82,437
Apr 8, 11 AM $ 311.27
-0.20%
$ 31.13 billion $ 82,767