LCPEDUCHAIN Historical Data

LCPEDU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 321.38
-1.39%
$ 32.14 billion $ 3,858
Feb 4, 10 PM $ 325.91
+0.40%
$ 32.59 billion $ 3,913
Feb 4, 9 PM $ 324.61
+0.00%
$ 32.46 billion $ 3,897
Feb 3, 9 AM $ 337.84
+0.00%
$ 33.78 billion $ 6,579
Feb 3, 8 AM $ 337.84
+0.00%
$ 33.78 billion $ 6,579
Feb 3, 7 AM $ 337.17
+0.40%
$ 33.72 billion $ 6,579
Feb 3, 6 AM $ 335.82
+0.00%
$ 33.58 billion $ 6,540
Feb 3, 5 AM $ 335.82
-0.99%
$ 33.58 billion $ 6,540
Feb 3, 4 AM $ 337.17
+0.40%
$ 33.72 billion $ 6,606
Feb 3, 3 AM $ 335.82
+0.40%
$ 33.58 billion $ 6,540
Feb 3, 2 AM $ 334.48
-0.80%
$ 33.45 billion $ 9,313
Feb 3, 1 AM $ 337.17
+0.00%
$ 33.72 billion $ 9,387
Feb 3, 12 AM $ 337.17
-0.20%
$ 33.72 billion $ 9,387
Feb 2, 11 PM $ 337.84
+0.00%
$ 33.78 billion $ 9,406
Feb 2, 10 PM $ 337.84
+0.00%
$ 33.78 billion $ 9,406
Feb 2, 9 PM $ 337.84
+0.20%
$ 33.78 billion $ 9,406
Feb 2, 8 PM $ 337.17
-0.20%
$ 33.72 billion $ 9,387
Feb 2, 7 PM $ 337.84
-0.20%
$ 33.78 billion $ 9,406
Feb 2, 6 PM $ 338.52
+0.00%
$ 33.85 billion $ 9,425
Feb 2, 5 PM $ 340.55
+0.00%
$ 34.06 billion $ 12,519
Feb 2, 4 PM $ 340.55
+2.22%
$ 34.06 billion $ 12,594
Feb 2, 3 PM $ 333.15
+0.00%
$ 33.31 billion $ 12,320
Feb 2, 2 PM $ 333.15
+0.00%
$ 33.31 billion $ 12,320
Feb 2, 1 PM $ 333.15
+0.00%
$ 33.31 billion $ 12,320
Feb 2, 12 PM $ 333.15
+0.00%
$ 33.31 billion $ 12,320
Feb 2, 11 AM $ 331.16
+3.04%
$ 33.12 billion $ 12,320
Feb 2, 10 AM $ 321.38
+0.00%
$ 32.14 billion $ 5,626
Feb 2, 9 AM $ 321.38
+0.00%
$ 32.14 billion $ 5,626
Feb 2, 8 AM $ 321.38
+0.00%
$ 32.14 billion $ 5,626
Feb 2, 7 AM $ 321.38
+0.00%
$ 32.14 billion $ 5,626
Feb 2, 6 AM $ 321.38
-1.39%
$ 32.14 billion $ 5,626
Feb 2, 5 AM $ 325.91
-1.78%
$ 32.59 billion $ 5,706
Feb 2, 4 AM $ 331.82
+0.60%
$ 33.18 billion $ 5,809
Feb 2, 3 AM $ 329.84
-1.19%
$ 32.98 billion $ 5,774
Feb 2, 2 AM $ 333.81
+0.20%
$ 33.38 billion $ 3,051
Feb 2, 1 AM $ 333.15
+1.61%
$ 33.31 billion $ 3,045
Feb 2, 12 AM $ 327.87
+0.00%
$ 32.79 billion $ 2,996
Feb 1, 11 PM $ 327.87
+0.00%
$ 32.79 billion $ 2,996
Feb 1, 10 PM $ 327.87
+0.00%
$ 32.79 billion $ 2,996
Feb 1, 9 PM $ 327.87
+0.20%
$ 32.79 billion $ 2,996
Feb 1, 8 PM $ 327.21
-0.99%
$ 32.72 billion $ 2,990
Feb 1, 7 PM $ 330.5
-0.80%
$ 33.05 billion $ 28,214
Feb 1, 6 PM $ 333.15
-1.59%
$ 33.31 billion $ 28,440
Feb 1, 5 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 4 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 3 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 2 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 1 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 12 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 11 AM $ 338.52
+0.00%
$ 33.85 billion $ 34,646