LCPEDUCHAIN Historical Data

LCPEDU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 11 AM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 10 AM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 9 AM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 8 AM $ 338.52
+0.00%
$ 33.85 billion $ 34,646
Feb 1, 7 AM $ 338.52
-0.20%
$ 33.85 billion $ 34,646
Feb 1, 6 AM $ 339.19
+0.20%
$ 33.92 billion $ 34,715
Feb 1, 5 AM $ 339.19
-0.20%
$ 33.92 billion $ 34,646
Feb 1, 4 AM $ 339.87
+0.20%
$ 33.99 billion $ 36,654
Feb 1, 3 AM $ 339.19
+0.20%
$ 33.92 billion $ 36,581
Feb 1, 2 AM $ 338.52
+0.20%
$ 33.85 billion $ 36,508
Feb 1, 1 AM $ 337.84
-0.20%
$ 33.78 billion $ 36,435
Feb 1, 12 AM $ 338.52
+0.40%
$ 33.85 billion $ 36,508
Jan 31, 11 PM $ 337.17
+2.02%
$ 33.72 billion $ 36,362
Jan 31, 10 PM $ 330.5
+0.40%
$ 33.05 billion $ 35,829
Jan 31, 9 PM $ 329.18
+0.60%
$ 32.92 billion $ 35,686
Jan 31, 8 PM $ 327.21
-0.20%
$ 32.72 billion $ 35,473
Jan 31, 7 PM $ 327.87
+0.60%
$ 32.79 billion $ 10,551
Jan 31, 6 PM $ 325.91
+0.00%
$ 32.59 billion $ 10,487
Jan 31, 5 PM $ 325.91
-4.11%
$ 32.59 billion $ 10,487
Jan 31, 4 PM $ 339.87
+0.20%
$ 33.99 billion $ 10,937
Jan 31, 3 PM $ 339.19
-3.53%
$ 33.92 billion $ 10,915
Jan 31, 2 PM $ 351.61
+0.00%
$ 35.16 billion $ 7,789
Jan 31, 1 PM $ 351.61
+0.00%
$ 35.16 billion $ 7,789
Jan 31, 12 PM $ 351.61
-0.20%
$ 35.16 billion $ 7,789
Jan 31, 11 AM $ 351.61
-0.40%
$ 35.16 billion $ 6,469
Jan 31, 10 AM $ 353.02
+0.20%
$ 35.3 billion $ 6,482
Jan 31, 9 AM $ 352.32
-0.20%
$ 35.23 billion $ 8,611
Jan 31, 8 AM $ 353.02
-0.40%
$ 35.3 billion $ 8,628
Jan 31, 7 AM $ 354.44
-0.60%
$ 35.44 billion $ 12,193
Jan 31, 6 AM $ 356.57
-0.60%
$ 35.66 billion $ 12,267
Jan 31, 5 AM $ 358.71
-0.60%
$ 35.87 billion $ 12,340
Jan 31, 4 AM $ 360.87
-0.20%
$ 36.09 billion $ 10,430
Jan 31, 3 AM $ 361.59
+0.00%
$ 36.16 billion $ 10,451
Jan 31, 2 AM $ 361.59
+0.20%
$ 36.16 billion $ 10,451
Jan 31, 1 AM $ 360.87
+0.00%
$ 36.09 billion $ 10,430
Jan 31, 12 AM $ 360.87
+0.00%
$ 36.09 billion $ 10,430
Jan 30, 11 PM $ 362.31
+0.00%
$ 36.23 billion $ 10,430
Jan 30, 10 PM $ 362.31
-0.20%
$ 36.23 billion $ 10,267
Jan 30, 9 PM $ 363.04
+0.00%
$ 36.3 billion $ 10,288
Jan 30, 8 PM $ 363.04
-0.80%
$ 36.3 billion $ 13,735
Jan 30, 7 PM $ 365.95
+0.80%
$ 36.59 billion $ 19,662
Jan 30, 6 PM $ 363.04
-0.60%
$ 36.3 billion $ 19,506
Jan 30, 5 PM $ 365.22
+0.00%
$ 36.52 billion $ 19,623
Jan 30, 4 PM $ 364.49
-0.20%
$ 36.45 billion $ 19,623
Jan 30, 3 PM $ 365.22
+0.40%
$ 36.52 billion $ 19,623
Jan 30, 2 PM $ 363.76
+0.20%
$ 36.38 billion $ 74,688
Jan 30, 1 PM $ 363.04
-0.40%
$ 36.3 billion $ 74,539
Jan 30, 12 PM $ 364.49
+0.20%
$ 36.45 billion $ 78,892
Jan 30, 11 AM $ 363.76
+1.00%
$ 36.38 billion $ 78,735