LCPEDUCHAIN Historical Data

LCPEDU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 310.03
-0.40%
$ 31 billion $ 82,437
Apr 8, 11 AM $ 311.27
-0.20%
$ 31.13 billion $ 82,767
Apr 8, 10 AM $ 311.89
-0.20%
$ 31.19 billion $ 82,933
Apr 8, 9 AM $ 312.51
+0.00%
$ 31.25 billion $ 77,756
Apr 8, 8 AM $ 312.51
-0.20%
$ 31.25 billion $ 73,151
Apr 8, 7 AM $ 313.14
+0.00%
$ 31.31 billion $ 73,297
Apr 8, 6 AM $ 313.14
-0.20%
$ 31.31 billion $ 73,297
Apr 8, 5 AM $ 313.77
-1.19%
$ 31.38 billion $ 73,444
Apr 8, 4 AM $ 317.55
+0.80%
$ 31.76 billion $ 74,330
Apr 8, 3 AM $ 315.02
+0.20%
$ 31.5 billion $ 73,738
Apr 8, 2 AM $ 314.39
+0.60%
$ 31.44 billion $ 73,591
Apr 8, 1 AM $ 312.51
-0.40%
$ 31.25 billion $ 39,186
Apr 8, 12 AM $ 313.77
-1.39%
$ 31.38 billion $ 39,343
Apr 7, 11 PM $ 318.19
+4.91%
$ 31.82 billion $ 35,323
Apr 7, 10 PM $ 303.29
+0.40%
$ 30.33 billion $ 33,669
Apr 3, 6 PM $ 302.08
+0.00%
$ 30.21 billion $ 2,452
Apr 3, 5 PM $ 302.08
+0.40%
$ 30.21 billion $ 2,452
Apr 3, 4 PM $ 300.87
+0.40%
$ 30.09 billion $ 2,442
Apr 3, 3 PM $ 299.67
+0.40%
$ 29.97 billion $ 2,433
Apr 3, 2 PM $ 298.48
+0.20%
$ 29.85 billion $ 6,553
Apr 3, 1 PM $ 297.88
-0.40%
$ 29.79 billion $ 11,272
Apr 3, 12 PM $ 299.08
+0.60%
$ 29.91 billion $ 11,317
Apr 3, 11 AM $ 297.29
+0.00%
$ 29.73 billion $ 11,249
Apr 3, 10 AM $ 297.29
-0.20%
$ 29.73 billion $ 11,249
Apr 3, 9 AM $ 297.88
+0.60%
$ 29.79 billion $ 11,272
Apr 3, 8 AM $ 296.1
+0.20%
$ 29.61 billion $ 11,204
Apr 3, 7 AM $ 295.51
-0.20%
$ 29.55 billion $ 11,182
Apr 3, 6 AM $ 296.1
+0.80%
$ 29.61 billion $ 11,204
Apr 3, 5 AM $ 293.75
+0.80%
$ 29.37 billion $ 11,115
Apr 3, 4 AM $ 291.41
-0.40%
$ 29.14 billion $ 11,027
Apr 3, 3 AM $ 292.57
+0.40%
$ 29.26 billion $ 11,071
Apr 3, 2 AM $ 291.41
+0.00%
$ 29.14 billion $ 11,027
Apr 3, 1 AM $ 291.41
+0.40%
$ 29.14 billion $ 11,027
Apr 3, 12 AM $ 290.24
+0.00%
$ 29.02 billion $ 10,983
Apr 2, 11 PM $ 290.24
-0.20%
$ 29.02 billion $ 10,983
Apr 2, 10 PM $ 290.24
+0.20%
$ 29.02 billion $ 11,005
Apr 2, 9 PM $ 289.67
-0.40%
$ 28.97 billion $ 10,961
Apr 2, 8 PM $ 289.67
+0.20%
$ 28.97 billion $ 11,005
Apr 2, 7 PM $ 289.67
+0.60%
$ 28.97 billion $ 10,939
Apr 2, 6 PM $ 287.93
-0.80%
$ 28.79 billion $ 10,895
Apr 2, 5 PM $ 290.24
-0.40%
$ 29.02 billion $ 8,626
Apr 2, 4 PM $ 291.41
+0.20%
$ 29.14 billion $ 8,661
Apr 2, 3 PM $ 290.83
+0.40%
$ 29.08 billion $ 8,644
Apr 2, 2 PM $ 289.67
+0.00%
$ 28.97 billion $ 4,601
Apr 2, 7 AM $ 290.24
+0.00%
$ 29.02 billion $ 4,169
Apr 2, 6 AM $ 290.24
+0.40%
$ 29.02 billion $ 4,169
Apr 2, 5 AM $ 289.09
+0.00%
$ 28.91 billion $ 4,153
Apr 2, 4 AM $ 289.09
-0.99%
$ 28.91 billion $ 4,153
Apr 2, 3 AM $ 291.99
-0.80%
$ 29.2 billion $ 4,194
Apr 2, 2 AM $ 294.33
-3.15%
$ 29.43 billion $ 4,228