LCPEDUCHAIN Historical Data

LCPEDU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 294.33
-3.15%
$ 29.43 billion $ 4,228
Apr 2, 1 AM $ 303.89
+0.00%
$ 30.39 billion $ 4,365
Apr 2, 12 AM $ 303.89
+0.00%
$ 30.39 billion $ 4,365
Apr 1, 11 PM $ 303.89
-0.20%
$ 30.39 billion $ 4,365
Apr 1, 10 PM $ 304.5
-0.40%
$ 30.45 billion $ 4,374
Apr 1, 9 PM $ 305.72
+0.60%
$ 30.57 billion $ 4,392
Apr 1, 8 PM $ 303.89
-0.20%
$ 30.39 billion $ 4,365
Apr 1, 7 PM $ 304.5
+0.00%
$ 30.45 billion $ 4,374
Apr 1, 6 PM $ 304.5
-1.19%
$ 30.45 billion $ 4,374
Apr 1, 5 PM $ 308.17
+0.80%
$ 30.82 billion $ 4,427
Apr 1, 4 PM $ 305.72
+0.00%
$ 30.57 billion $ 4,392
Apr 1, 3 PM $ 305.72
-0.20%
$ 30.57 billion $ 4,392
Apr 1, 2 PM $ 305.72
+0.40%
$ 30.57 billion $ 4,400
Apr 1, 1 PM $ 306.95
-0.20%
$ 30.69 billion $ 4,374
Apr 1, 12 PM $ 306.95
+0.60%
$ 30.69 billion $ 4,418
Apr 1, 11 AM $ 305.11
+0.20%
$ 30.51 billion $ 4,383
Apr 1, 10 AM $ 304.5
-0.60%
$ 30.45 billion $ 4,374
Apr 1, 9 AM $ 306.33
-0.99%
$ 30.63 billion $ 4,400
Apr 1, 8 AM $ 309.41
-1.19%
$ 30.94 billion $ 4,445
Apr 1, 7 AM $ 313.14
+0.00%
$ 31.31 billion $ 4,498
Mar 30, 3 PM $ 296.1
+0.00%
$ 29.61 billion $ 1,397
Mar 30, 2 PM $ 297.88
-0.60%
$ 29.79 billion $ 1,397
Mar 30, 1 PM $ 299.67
+0.20%
$ 29.97 billion $ 1,414
Mar 30, 12 PM $ 299.08
+0.40%
$ 29.91 billion $ 5,621
Mar 30, 11 AM $ 297.88
+0.40%
$ 29.79 billion $ 5,599
Mar 30, 10 AM $ 297.29
+0.00%
$ 29.73 billion $ 5,577
Mar 30, 9 AM $ 297.29
-0.80%
$ 29.73 billion $ 5,588
Mar 30, 8 AM $ 299.67
+1.81%
$ 29.97 billion $ 5,633
Mar 30, 7 AM $ 294.33
+0.20%
$ 29.43 billion $ 5,532
Mar 30, 6 AM $ 293.75
+0.00%
$ 29.37 billion $ 5,521
Mar 30, 5 AM $ 293.75
+0.20%
$ 29.37 billion $ 5,521
Mar 30, 4 AM $ 293.16
+0.00%
$ 29.32 billion $ 5,510
Mar 30, 3 AM $ 293.16
+1.00%
$ 29.32 billion $ 5,510
Mar 30, 2 AM $ 290.24
+1.00%
$ 29.02 billion $ 5,455
Mar 30, 1 AM $ 287.36
+0.00%
$ 28.74 billion $ 5,401
Mar 30, 12 AM $ 286.21
+0.00%
$ 28.62 billion $ 5,380
Mar 29, 11 PM $ 286.21
+1.81%
$ 28.62 billion $ 5,380
Mar 29, 10 PM $ 286.79
-0.40%
$ 28.68 billion $ 5,284
Mar 29, 9 PM $ 287.93
+0.00%
$ 28.79 billion $ 5,412
Mar 29, 8 PM $ 287.36
+0.20%
$ 28.74 billion $ 5,412
Mar 29, 7 PM $ 286.79
+0.20%
$ 28.68 billion $ 5,390
Mar 29, 6 PM $ 286.21
+0.20%
$ 28.62 billion $ 5,380
Mar 29, 5 PM $ 285.64
-0.80%
$ 28.56 billion $ 5,369
Mar 29, 4 PM $ 287.93
-0.20%
$ 28.79 billion $ 5,412
Mar 29, 3 PM $ 288.51
+0.00%
$ 28.85 billion $ 5,423
Mar 29, 2 PM $ 288.51
+0.00%
$ 28.85 billion $ 4,062
Mar 29, 1 PM $ 288.51
+0.00%
$ 28.85 billion $ 4,062
Mar 29, 4 AM $ 292.57
+0.00%
$ 29.26 billion $ 3,018
Mar 29, 3 AM $ 292.57
+0.40%
$ 29.26 billion $ 3,018
Mar 29, 2 AM $ 291.41
+0.00%
$ 29.14 billion $ 3,006