LCPEDUCHAIN Historical Data

LCPEDU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 360.15
-0.40%
$ 36.01 billion $ 73,854
Jan 30, 9 AM $ 361.59
-0.40%
$ 36.16 billion $ 75,925
Jan 30, 8 AM $ 363.04
-0.20%
$ 36.3 billion $ 76,229
Jan 30, 7 AM $ 363.76
+1.21%
$ 36.38 billion $ 72,758
Jan 30, 6 AM $ 364.49
-0.20%
$ 36.45 billion $ 71,891
Jan 30, 5 AM $ 365.22
+0.40%
$ 36.52 billion $ 73,049
Jan 30, 4 AM $ 363.76
+0.00%
$ 36.38 billion $ 72,758
Jan 30, 3 AM $ 363.76
+0.20%
$ 36.38 billion $ 72,758
Jan 30, 2 AM $ 363.04
-0.99%
$ 36.3 billion $ 72,612
Jan 30, 1 AM $ 366.68
+0.00%
$ 36.67 billion $ 73,341
Jan 30, 12 AM $ 366.68
+0.00%
$ 36.67 billion $ 73,341
Jan 29, 11 PM $ 366.68
+0.00%
$ 36.67 billion $ 73,341
Jan 29, 10 PM $ 366.68
+0.00%
$ 36.67 billion $ 73,341
Jan 29, 9 PM $ 366.68
+0.40%
$ 36.67 billion $ 73,341
Jan 29, 8 PM $ 365.22
-0.20%
$ 36.52 billion $ 73,049
Jan 29, 7 PM $ 364.49
-0.80%
$ 36.45 billion $ 63,903
Jan 29, 6 PM $ 367.41
-0.20%
$ 36.74 billion $ 64,159
Jan 29, 5 PM $ 368.15
+0.80%
$ 36.81 billion $ 64,288
Jan 29, 4 PM $ 365.22
-0.20%
$ 36.52 billion $ 63,776
Jan 29, 3 PM $ 365.95
-4.49%
$ 36.59 billion $ 63,903
Jan 29, 2 PM $ 383.16
-0.20%
$ 38.32 billion $ 66,908
Jan 29, 1 PM $ 383.92
-0.80%
$ 38.39 billion $ 8,843
Jan 29, 12 PM $ 387.01
-0.80%
$ 38.7 billion $ 7,134
Jan 29, 11 AM $ 390.11
+0.00%
$ 39.01 billion $ 1,915
Jan 29, 10 AM $ 390.11
+0.00%
$ 39.01 billion $ 1,915
Jan 29, 7 AM $ 392.46
+0.00%
$ 39.25 billion $ 3,099
Jan 29, 6 AM $ 392.46
+0.00%
$ 39.25 billion $ 3,099
Jan 29, 5 AM $ 392.46
+0.60%
$ 39.25 billion $ 3,099
Jan 29, 4 AM $ 390.11
-0.60%
$ 39.01 billion $ 3,081
Jan 29, 3 AM $ 392.46
-1.39%
$ 39.25 billion $ 3,099
Jan 29, 2 AM $ 397.98
-0.60%
$ 39.8 billion $ 3,143
Jan 29, 1 AM $ 400.38
-0.20%
$ 40.04 billion $ 3,162
Jan 29, 12 AM $ 401.18
-0.20%
$ 40.12 billion $ 3,168
Jan 28, 11 PM $ 401.98
-0.20%
$ 40.2 billion $ 3,174
Jan 28, 10 PM $ 402.78
+0.60%
$ 40.28 billion $ 3,181
Jan 28, 9 PM $ 400.38
-0.80%
$ 40.04 billion $ 3,162
Jan 28, 8 PM $ 403.59
+0.80%
$ 40.36 billion $ 3,187
Jan 28, 7 PM $ 400.38
+0.00%
$ 40.04 billion $ 3,162
Jan 28, 6 PM $ 400.38
+0.20%
$ 40.04 billion $ 3,162
Jan 28, 5 PM $ 399.58
+0.00%
$ 39.96 billion $ 3,155
Jan 28, 4 PM $ 399.58
+0.20%
$ 39.96 billion $ 3,155
Jan 28, 3 PM $ 398.78
-1.19%
$ 39.88 billion $ 3,149
Jan 28, 2 PM $ 403.59
+0.00%
$ 40.36 billion $ 3,187
Jan 28, 1 PM $ 403.59
-0.40%
$ 40.36 billion $ 3,187
Jan 28, 12 PM $ 405.2
+0.20%
$ 40.52 billion $ 3,200
Jan 28, 11 AM $ 404.4
+0.00%
$ 40.44 billion $ 3,193
Jan 28, 10 AM $ 404.4
+0.20%
$ 40.44 billion $ 3,193
Jan 28, 9 AM $ 400.38
-0.40%
$ 40.04 billion $ 3,187
Jan 28, 8 AM $ 401.98
+0.00%
$ 40.2 billion $ 3,174
Jan 28, 7 AM $ 401.98
+0.00%
$ 40.2 billion $ 3,174