LCPEDUCHAIN Historical Data

LCPEDU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 390.89
+0.00%
$ 39.09 billion $ 3,707
Jan 26, 10 PM $ 390.89
+0.60%
$ 39.09 billion $ 3,707
Jan 26, 9 PM $ 388.55
-0.20%
$ 38.86 billion $ 7,391
Jan 26, 8 PM $ 389.33
-0.40%
$ 38.93 billion $ 12,138
Jan 26, 7 PM $ 391.67
+0.20%
$ 39.17 billion $ 12,186
Jan 26, 6 PM $ 390.89
+0.00%
$ 39.09 billion $ 12,186
Jan 26, 5 PM $ 390.89
+0.00%
$ 39.09 billion $ 21,718
Jan 26, 4 PM $ 390.89
-0.20%
$ 39.09 billion $ 21,718
Jan 26, 3 PM $ 391.67
+1.00%
$ 39.17 billion $ 21,761
Jan 26, 2 PM $ 387.78
-0.40%
$ 38.78 billion $ 21,545
Jan 26, 1 PM $ 387.78
-0.20%
$ 38.78 billion $ 25,540
Jan 26, 12 PM $ 388.55
+0.00%
$ 38.86 billion $ 25,489
Jan 26, 11 AM $ 388.55
+0.40%
$ 38.86 billion $ 25,489
Jan 26, 10 AM $ 387.01
+0.00%
$ 38.7 billion $ 25,387
Jan 26, 9 AM $ 387.01
-0.20%
$ 38.7 billion $ 25,387
Jan 26, 8 AM $ 387.78
+0.20%
$ 38.78 billion $ 25,438
Jan 26, 7 AM $ 387.01
-0.20%
$ 38.7 billion $ 25,387
Jan 26, 6 AM $ 385.46
+0.00%
$ 38.55 billion $ 25,438
Jan 26, 5 AM $ 385.46
-0.40%
$ 38.55 billion $ 25,286
Jan 26, 4 AM $ 387.01
+0.60%
$ 38.7 billion $ 25,387
Jan 26, 3 AM $ 386.23
-0.20%
$ 38.62 billion $ 25,236
Jan 26, 2 AM $ 387.01
+0.60%
$ 38.7 billion $ 25,387
Jan 26, 1 AM $ 384.69
+0.60%
$ 38.47 billion $ 25,236
Jan 26, 12 AM $ 382.39
+0.20%
$ 38.24 billion $ 25,085
Jan 25, 11 PM $ 381.63
+0.60%
$ 38.16 billion $ 25,035
Jan 25, 10 PM $ 379.35
+0.20%
$ 37.93 billion $ 21,288
Jan 25, 9 PM $ 378.59
+0.40%
$ 37.86 billion $ 17,633
Jan 25, 8 PM $ 377.08
-0.40%
$ 37.71 billion $ 12,980
Jan 25, 7 PM $ 378.59
-1.19%
$ 37.86 billion $ 13,032
Jan 25, 6 PM $ 386.23
+0.20%
$ 38.62 billion $ 13,190
Jan 25, 5 PM $ 385.46
-0.40%
$ 38.55 billion $ 9,228
Jan 25, 4 PM $ 387.01
-1.98%
$ 38.7 billion $ 3,886
Jan 25, 3 PM $ 394.82
+0.20%
$ 39.48 billion $ 3,964
Jan 25, 2 PM $ 394.03
+0.00%
$ 39.4 billion $ 3,956
Jan 22, 12 AM $ 416.7
+0.00%
$ 41.67 billion $ 3,569
Jan 21, 11 PM $ 416.7
+0.00%
$ 41.67 billion $ 3,569
Jan 21, 10 PM $ 416.7
+0.00%
$ 41.67 billion $ 3,569
Jan 21, 9 PM $ 416.7
+0.80%
$ 41.67 billion $ 10,118
Jan 21, 8 PM $ 413.38
+2.63%
$ 41.34 billion $ 10,038
Jan 21, 7 PM $ 402.78
+0.40%
$ 40.28 billion $ 9,781
Jan 21, 6 PM $ 401.18
+0.60%
$ 40.12 billion $ 9,742
Jan 21, 5 PM $ 398.78
-2.37%
$ 39.88 billion $ 9,683
Jan 21, 4 PM $ 408.46
-0.40%
$ 40.85 billion $ 16,237
Jan 21, 3 PM $ 410.09
+1.61%
$ 41.01 billion $ 16,302
Jan 21, 2 PM $ 403.59
+0.20%
$ 40.36 billion $ 16,044
Jan 21, 1 PM $ 402.78
+0.00%
$ 40.28 billion $ 16,012
Jan 21, 12 PM $ 402.78
-0.60%
$ 40.28 billion $ 16,012
Jan 21, 11 AM $ 405.2
-0.40%
$ 40.52 billion $ 16,108
Jan 21, 10 AM $ 406.83
+0.20%
$ 40.68 billion $ 16,173
Jan 21, 9 AM $ 406.01
-0.20%
$ 40.6 billion $ 16,140