LCPEDUCHAIN Historical Data

LCPEDU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 292.57
+0.40%
$ 29.26 billion $ 3,018
Mar 29, 2 AM $ 291.41
+0.00%
$ 29.14 billion $ 3,006
Mar 29, 1 AM $ 291.41
+0.00%
$ 29.14 billion $ 3,006
Mar 29, 12 AM $ 291.41
+0.00%
$ 29.14 billion $ 3,006
Mar 28, 11 PM $ 291.41
-0.80%
$ 29.14 billion $ 5,195
Mar 28, 10 PM $ 293.75
-0.20%
$ 29.37 billion $ 5,237
Mar 28, 9 PM $ 294.33
-0.40%
$ 29.43 billion $ 5,247
Mar 28, 8 PM $ 295.51
+0.20%
$ 29.55 billion $ 5,268
Mar 28, 7 PM $ 294.92
-0.40%
$ 29.49 billion $ 5,258
Mar 28, 6 PM $ 296.1
+0.20%
$ 29.61 billion $ 5,279
Mar 28, 5 PM $ 295.51
-0.60%
$ 29.55 billion $ 5,268
Mar 28, 4 PM $ 297.29
+0.00%
$ 29.73 billion $ 8,979
Mar 28, 3 PM $ 297.29
+0.60%
$ 29.73 billion $ 8,979
Mar 28, 2 PM $ 295.51
+0.60%
$ 29.55 billion $ 8,925
Mar 28, 1 PM $ 293.75
+0.20%
$ 29.37 billion $ 8,872
Mar 28, 12 PM $ 293.16
+0.40%
$ 29.32 billion $ 8,854
Mar 28, 11 AM $ 291.99
-0.40%
$ 29.2 billion $ 8,819
Mar 28, 10 AM $ 293.16
+0.00%
$ 29.32 billion $ 16,204
Mar 28, 9 AM $ 293.16
-0.20%
$ 29.32 billion $ 16,204
Mar 28, 8 AM $ 293.75
+0.40%
$ 29.37 billion $ 16,237
Mar 28, 7 AM $ 292.57
+0.60%
$ 29.26 billion $ 16,172
Mar 28, 6 AM $ 290.83
+0.00%
$ 29.08 billion $ 16,076
Mar 28, 5 AM $ 290.83
+0.20%
$ 29.08 billion $ 16,076
Mar 28, 4 AM $ 290.24
-0.20%
$ 29.02 billion $ 16,043
Mar 28, 3 AM $ 290.83
+0.00%
$ 29.08 billion $ 13,076
Mar 28, 2 AM $ 290.83
-0.40%
$ 29.08 billion $ 13,076
Mar 28, 1 AM $ 291.99
+0.00%
$ 29.2 billion $ 14,578
Mar 28, 12 AM $ 291.99
+0.20%
$ 29.2 billion $ 12,385
Mar 27, 11 PM $ 291.41
+0.00%
$ 29.14 billion $ 12,360
Mar 27, 10 PM $ 291.41
-0.40%
$ 29.14 billion $ 12,360
Mar 27, 9 PM $ 291.99
+0.40%
$ 29.2 billion $ 12,409
Mar 27, 8 PM $ 291.41
+0.00%
$ 29.14 billion $ 12,335
Mar 27, 7 PM $ 291.41
+0.40%
$ 29.14 billion $ 12,360
Mar 27, 6 PM $ 290.24
-0.60%
$ 29.02 billion $ 16,098
Mar 27, 5 PM $ 291.99
-0.20%
$ 29.2 billion $ 16,194
Mar 27, 4 PM $ 292.57
-0.20%
$ 29.26 billion $ 12,606
Mar 27, 3 PM $ 293.16
+0.20%
$ 29.32 billion $ 12,631
Mar 27, 2 PM $ 292.57
+0.00%
$ 29.26 billion $ 12,606
Mar 27, 1 PM $ 292.57
+0.60%
$ 29.26 billion $ 12,606
Mar 27, 12 PM $ 290.83
+0.20%
$ 29.08 billion $ 12,531
Mar 27, 11 AM $ 290.24
-2.37%
$ 29.02 billion $ 15,541
Mar 27, 10 AM $ 297.29
-0.20%
$ 29.73 billion $ 8,464
Mar 27, 9 AM $ 298.48
-0.99%
$ 29.85 billion $ 10,867
Mar 27, 8 AM $ 301.48
+0.00%
$ 30.15 billion $ 10,998
Mar 27, 7 AM $ 301.48
+0.00%
$ 30.15 billion $ 10,998
Mar 27, 6 AM $ 301.48
+0.20%
$ 30.15 billion $ 10,998
Mar 27, 5 AM $ 300.87
-0.40%
$ 30.09 billion $ 10,976
Mar 27, 4 AM $ 302.08
-0.40%
$ 30.21 billion $ 11,020
Mar 27, 3 AM $ 303.29
+0.00%
$ 30.33 billion $ 11,064
Mar 27, 2 AM $ 303.29
+0.20%
$ 30.33 billion $ 11,064