LCPEDUCHAIN Historical Data

LCPEDU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 303.29
+0.00%
$ 30.33 billion $ 11,064
Mar 27, 2 AM $ 303.29
+0.20%
$ 30.33 billion $ 11,064
Mar 27, 1 AM $ 302.68
+0.00%
$ 30.27 billion $ 9,539
Mar 27, 12 AM $ 302.68
-0.20%
$ 30.27 billion $ 9,539
Mar 26, 11 PM $ 303.29
+0.20%
$ 30.33 billion $ 9,558
Mar 26, 10 PM $ 302.68
-0.40%
$ 30.27 billion $ 9,539
Mar 26, 9 PM $ 303.89
+0.20%
$ 30.39 billion $ 9,577
Mar 26, 8 PM $ 303.29
+1.00%
$ 30.33 billion $ 9,558
Mar 26, 7 PM $ 300.27
-0.20%
$ 30.03 billion $ 9,463
Mar 26, 6 PM $ 300.87
-0.99%
$ 30.09 billion $ 5,556
Mar 26, 5 PM $ 303.89
-0.40%
$ 30.39 billion $ 5,612
Mar 26, 4 PM $ 305.11
+0.20%
$ 30.51 billion $ 5,635
Mar 26, 3 PM $ 304.5
-1.19%
$ 30.45 billion $ 5,623
Mar 26, 2 PM $ 308.17
+0.00%
$ 30.82 billion $ 5,691
Mar 26, 1 PM $ 308.17
+0.40%
$ 30.82 billion $ 5,691
Mar 26, 12 PM $ 306.95
-0.20%
$ 30.69 billion $ 5,668
Mar 26, 11 AM $ 308.79
+0.00%
$ 30.88 billion $ 5,680
Mar 26, 10 AM $ 308.79
-1.39%
$ 30.88 billion $ 2,473
Mar 26, 9 AM $ 313.14
+0.00%
$ 31.31 billion $ 2,748
Mar 26, 8 AM $ 313.14
-0.20%
$ 31.31 billion $ 2,748
Mar 26, 7 AM $ 313.77
+0.00%
$ 31.38 billion $ 2,753
Mar 26, 6 AM $ 313.77
-0.80%
$ 31.38 billion $ 2,753
Mar 26, 5 AM $ 316.28
-0.60%
$ 31.63 billion $ 2,776
Mar 26, 4 AM $ 318.19
-0.20%
$ 31.82 billion $ 2,792
Mar 26, 3 AM $ 318.82
-0.40%
$ 31.88 billion $ 2,798
Mar 26, 2 AM $ 320.1
-0.40%
$ 32.01 billion $ 2,809
Mar 26, 1 AM $ 321.38
+0.00%
$ 32.14 billion $ 2,820
Mar 26, 12 AM $ 321.38
-0.20%
$ 32.14 billion $ 2,820
Mar 25, 11 PM $ 322.02
+0.40%
$ 32.2 billion $ 2,826
Mar 25, 10 PM $ 320.74
+0.40%
$ 32.07 billion $ 2,815
Mar 25, 9 PM $ 319.46
-0.40%
$ 31.95 billion $ 2,803
Mar 25, 8 PM $ 320.74
-0.40%
$ 32.07 billion $ 2,815
Mar 25, 7 PM $ 322.02
+0.00%
$ 32.2 billion $ 2,826
Mar 25, 6 PM $ 322.02
+0.00%
$ 32.2 billion $ 2,826
Mar 25, 5 PM $ 322.02
-0.40%
$ 32.2 billion $ 2,826
Mar 25, 4 PM $ 323.31
+1.21%
$ 32.33 billion $ 2,837
Mar 25, 3 PM $ 319.46
-1.19%
$ 31.95 billion $ 2,803
Mar 25, 2 PM $ 323.31
-0.40%
$ 32.33 billion $ 2,837
Mar 25, 1 PM $ 324.61
+0.40%
$ 32.46 billion $ 2,849
Mar 25, 12 PM $ 323.31
-0.40%
$ 32.33 billion $ 2,837
Mar 25, 11 AM $ 324.61
+0.60%
$ 32.46 billion $ 2,849
Mar 24, 2 PM $ 315.65
+0.00%
$ 31.57 billion $ 2,767
Mar 24, 1 PM $ 316.92
+0.00%
$ 31.69 billion $ 2,767
Mar 24, 12 PM $ 316.92
+0.00%
$ 31.69 billion $ 12,781
Mar 24, 11 AM $ 316.92
-0.40%
$ 31.69 billion $ 12,781
Mar 24, 10 AM $ 318.19
+0.00%
$ 31.82 billion $ 12,833
Mar 24, 9 AM $ 318.19
-0.40%
$ 31.82 billion $ 12,833
Mar 24, 8 AM $ 319.46
+0.60%
$ 31.95 billion $ 12,884
Mar 24, 7 AM $ 317.55
+0.60%
$ 31.76 billion $ 12,807
Mar 24, 6 AM $ 315.65
-0.20%
$ 31.57 billion $ 12,730