LCPEDUCHAIN Historical Data

LCPEDU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 406.83
+0.00%
$ 40.68 billion $ 16,173
Jan 21, 7 AM $ 406.83
-0.80%
$ 40.68 billion $ 16,173
Jan 21, 6 AM $ 410.09
+0.20%
$ 41.01 billion $ 16,302
Jan 21, 5 AM $ 408.46
+0.00%
$ 40.85 billion $ 16,270
Jan 21, 4 AM $ 408.46
-0.20%
$ 40.85 billion $ 16,237
Jan 21, 3 AM $ 409.27
+0.20%
$ 40.93 billion $ 16,270
Jan 21, 2 AM $ 408.46
+0.00%
$ 40.85 billion $ 16,237
Jan 21, 1 AM $ 408.46
+1.41%
$ 40.85 billion $ 16,237
Jan 21, 12 AM $ 402.78
+0.00%
$ 40.28 billion $ 16,012
Jan 20, 11 PM $ 401.98
-0.99%
$ 40.2 billion $ 16,012
Jan 20, 10 PM $ 406.01
+0.00%
$ 40.6 billion $ 12,663
Jan 20, 9 PM $ 407.64
+0.80%
$ 40.76 billion $ 12,663
Jan 20, 8 PM $ 404.4
+0.20%
$ 40.44 billion $ 6,256
Jan 20, 7 PM $ 403.59
-0.40%
$ 40.36 billion $ 6,244
Jan 20, 6 PM $ 405.2
-0.20%
$ 40.52 billion $ 6,269
Jan 20, 5 PM $ 406.01
+0.00%
$ 40.6 billion $ 6,281
Jan 20, 3 AM $ 421.72
+0.00%
$ 42.17 billion $ 3,171
Jan 20, 2 AM $ 420.88
-0.60%
$ 42.09 billion $ 3,171
Jan 20, 1 AM $ 423.41
-0.20%
$ 42.34 billion $ 33,426
Jan 20, 12 AM $ 424.26
+0.60%
$ 42.43 billion $ 33,493
Jan 19, 11 PM $ 421.72
-0.60%
$ 42.17 billion $ 33,293
Jan 19, 10 PM $ 424.26
-0.20%
$ 42.43 billion $ 33,493
Jan 19, 9 PM $ 425.96
+0.00%
$ 42.6 billion $ 33,560
Jan 19, 8 PM $ 425.96
-0.20%
$ 42.6 billion $ 33,627
Jan 19, 7 PM $ 426.81
+1.21%
$ 42.68 billion $ 33,694
Jan 19, 6 PM $ 421.72
-0.40%
$ 42.17 billion $ 33,293
Jan 19, 5 PM $ 423.41
+0.00%
$ 42.34 billion $ 33,426
Jan 19, 4 PM $ 423.41
+0.20%
$ 42.34 billion $ 33,426
Jan 19, 3 PM $ 422.57
-0.20%
$ 42.26 billion $ 33,359
Jan 19, 2 PM $ 423.41
+0.40%
$ 42.34 billion $ 33,426
Jan 19, 1 PM $ 421.72
-0.20%
$ 42.17 billion $ 33,293
Jan 19, 12 PM $ 422.57
+0.00%
$ 42.26 billion $ 33,359
Jan 19, 11 AM $ 422.57
-0.40%
$ 42.26 billion $ 33,359
Jan 19, 10 AM $ 425.96
+0.00%
$ 42.6 billion $ 33,493
Jan 19, 9 AM $ 425.96
+0.20%
$ 42.6 billion $ 33,627
Jan 19, 8 AM $ 425.11
+1.41%
$ 42.51 billion $ 33,560
Jan 19, 7 AM $ 418.37
-0.20%
$ 41.84 billion $ 33,094
Jan 19, 6 AM $ 419.2
-0.20%
$ 41.92 billion $ 33,094
Jan 19, 5 AM $ 420.04
-0.20%
$ 42 billion $ 33,160
Jan 19, 4 AM $ 420.88
+0.00%
$ 42.09 billion $ 33,226
Jan 19, 3 AM $ 420.88
-0.60%
$ 42.09 billion $ 33,226
Jan 19, 2 AM $ 423.41
+0.00%
$ 42.34 billion $ 30,242
Jan 16, 8 PM $ 445.99
+0.00%
$ 44.6 billion $ 9,589
Jan 16, 7 PM $ 445.99
+0.20%
$ 44.6 billion $ 9,589
Jan 16, 6 PM $ 445.1
-0.20%
$ 44.51 billion $ 35,475
Jan 16, 5 PM $ 444.21
+0.20%
$ 44.42 billion $ 35,546
Jan 16, 4 PM $ 443.32
-1.59%
$ 44.33 billion $ 35,334
Jan 16, 3 PM $ 450.47
-1.59%
$ 45.05 billion $ 35,903
Jan 16, 2 PM $ 457.73
-0.20%
$ 45.77 billion $ 36,482
Jan 16, 1 PM $ 458.64
+0.20%
$ 45.86 billion $ 36,555