LCPEDUCHAIN Historical Data

LCPEDU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 315.65
-0.20%
$ 31.57 billion $ 12,730
Mar 24, 5 AM $ 316.28
-0.80%
$ 31.63 billion $ 12,756
Mar 24, 4 AM $ 318.82
+0.80%
$ 31.88 billion $ 15,191
Mar 24, 3 AM $ 316.28
-0.60%
$ 31.63 billion $ 15,070
Mar 24, 2 AM $ 318.19
+0.20%
$ 31.82 billion $ 17,879
Mar 24, 1 AM $ 317.55
+0.00%
$ 31.76 billion $ 23,413
Mar 24, 12 AM $ 317.55
+0.20%
$ 31.76 billion $ 54,881
Mar 23, 11 PM $ 316.92
+0.00%
$ 31.69 billion $ 54,772
Mar 23, 10 PM $ 316.92
+0.00%
$ 31.69 billion $ 54,772
Mar 23, 9 PM $ 316.92
+0.40%
$ 31.69 billion $ 54,772
Mar 23, 8 PM $ 315.65
-0.20%
$ 31.57 billion $ 54,553
Mar 23, 7 PM $ 316.28
+0.40%
$ 31.63 billion $ 54,663
Mar 23, 6 PM $ 315.02
-0.60%
$ 31.5 billion $ 54,445
Mar 23, 5 PM $ 316.92
+0.80%
$ 31.69 billion $ 54,772
Mar 23, 4 PM $ 314.39
-0.60%
$ 31.44 billion $ 54,336
Mar 23, 3 PM $ 316.28
-1.39%
$ 31.63 billion $ 59,511
Mar 23, 2 PM $ 320.74
+1.81%
$ 32.07 billion $ 60,349
Mar 23, 1 PM $ 315.02
+0.40%
$ 31.5 billion $ 52,693
Mar 23, 12 PM $ 313.77
+0.00%
$ 31.38 billion $ 46,383
Mar 23, 11 AM $ 313.77
+4.49%
$ 31.38 billion $ 46,383
Mar 23, 10 AM $ 300.27
+0.60%
$ 30.03 billion $ 44,388
Mar 23, 9 AM $ 298.48
-0.80%
$ 29.85 billion $ 44,123
Mar 23, 8 AM $ 300.87
+0.40%
$ 30.09 billion $ 44,477
Mar 23, 7 AM $ 299.67
-0.99%
$ 29.97 billion $ 44,300
Mar 23, 6 AM $ 302.68
-0.40%
$ 30.27 billion $ 44,744
Mar 23, 5 AM $ 303.89
+0.40%
$ 30.39 billion $ 44,924
Mar 23, 4 AM $ 302.68
-0.80%
$ 30.27 billion $ 42,530
Mar 23, 3 AM $ 305.11
+1.21%
$ 30.51 billion $ 42,871
Mar 23, 2 AM $ 301.48
+0.40%
$ 30.15 billion $ 39,785
Mar 23, 1 AM $ 300.27
+0.00%
$ 30.03 billion $ 37,784
Mar 23, 12 AM $ 300.27
-0.40%
$ 30.03 billion $ 8,028
Mar 22, 11 PM $ 301.48
+1.00%
$ 30.15 billion $ 8,060
Mar 22, 10 PM $ 298.48
+0.20%
$ 29.85 billion $ 7,980
Mar 22, 9 PM $ 297.29
-0.60%
$ 29.73 billion $ 7,964
Mar 22, 8 PM $ 299.67
-0.20%
$ 29.97 billion $ 7,996
Mar 22, 7 PM $ 300.27
+0.20%
$ 30.03 billion $ 8,028
Mar 22, 6 PM $ 301.48
-0.20%
$ 30.15 billion $ 8,012
Mar 22, 5 PM $ 302.08
-0.20%
$ 30.21 billion $ 8,076
Mar 22, 4 PM $ 302.68
+0.00%
$ 30.27 billion $ 8,092
Mar 22, 3 PM $ 302.68
-0.20%
$ 30.27 billion $ 3,453
Mar 22, 2 PM $ 302.68
+0.00%
$ 30.27 billion $ 3,459
Mar 22, 1 PM $ 302.68
-0.20%
$ 30.27 billion $ 3,453
Mar 22, 12 PM $ 303.29
+0.20%
$ 30.33 billion $ 3,459
Mar 22, 11 AM $ 302.68
-0.40%
$ 30.27 billion $ 3,453
Mar 22, 10 AM $ 303.89
-0.20%
$ 30.39 billion $ 3,466
Mar 22, 9 AM $ 304.5
+0.20%
$ 30.45 billion $ 3,473
Mar 22, 8 AM $ 303.89
-1.19%
$ 30.39 billion $ 3,466
Mar 22, 7 AM $ 307.56
+0.00%
$ 30.76 billion $ 3,508
Mar 22, 6 AM $ 307.56
-0.60%
$ 30.76 billion $ 3,508
Mar 22, 5 AM $ 309.41
+0.00%
$ 30.94 billion $ 3,529