LCPEDUCHAIN Historical Data

LCPEDU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 307.56
-0.60%
$ 30.76 billion $ 3,508
Mar 22, 5 AM $ 309.41
+0.00%
$ 30.94 billion $ 3,529
Mar 22, 4 AM $ 309.41
+0.20%
$ 30.94 billion $ 3,529
Mar 22, 3 AM $ 308.79
+0.60%
$ 30.88 billion $ 3,522
Mar 22, 2 AM $ 306.95
+0.00%
$ 30.69 billion $ 3,501
Mar 21, 9 PM $ 316.92
+0.00%
$ 31.69 billion $ 9,101
Mar 21, 8 PM $ 316.92
+0.60%
$ 31.69 billion $ 9,101
Mar 21, 7 PM $ 315.02
-0.20%
$ 31.5 billion $ 37,318
Mar 21, 6 PM $ 315.65
+0.00%
$ 31.57 billion $ 37,393
Mar 21, 5 PM $ 315.65
-0.20%
$ 31.57 billion $ 37,393
Mar 21, 4 PM $ 316.28
+0.00%
$ 31.63 billion $ 37,468
Mar 21, 3 PM $ 316.28
-0.20%
$ 31.63 billion $ 37,468
Mar 21, 2 PM $ 316.92
+0.20%
$ 31.69 billion $ 37,543
Mar 21, 1 PM $ 316.28
+0.00%
$ 31.63 billion $ 37,468
Mar 21, 12 PM $ 316.28
+0.00%
$ 31.63 billion $ 37,468
Mar 21, 11 AM $ 316.28
+0.00%
$ 31.63 billion $ 37,468
Mar 21, 10 AM $ 316.28
-0.80%
$ 31.63 billion $ 37,468
Mar 21, 9 AM $ 318.82
+0.20%
$ 31.88 billion $ 37,769
Mar 21, 8 AM $ 318.19
-0.60%
$ 31.82 billion $ 37,693
Mar 21, 7 AM $ 320.1
+0.00%
$ 32.01 billion $ 37,920
Mar 21, 6 AM $ 318.82
-0.20%
$ 31.88 billion $ 37,920
Mar 21, 5 AM $ 319.46
+0.20%
$ 31.95 billion $ 37,844
Mar 21, 4 AM $ 318.82
+0.00%
$ 31.88 billion $ 37,769
Mar 21, 3 AM $ 318.82
+0.20%
$ 31.88 billion $ 37,769
Mar 21, 2 AM $ 318.19
+0.20%
$ 31.82 billion $ 37,693
Mar 21, 1 AM $ 317.55
-0.40%
$ 31.76 billion $ 37,618
Mar 21, 12 AM $ 318.82
+0.40%
$ 31.88 billion $ 37,769
Mar 20, 11 PM $ 317.55
-0.60%
$ 31.76 billion $ 37,618
Mar 20, 10 PM $ 319.46
+0.40%
$ 31.95 billion $ 37,844
Mar 20, 9 PM $ 318.19
+1.00%
$ 31.82 billion $ 37,693
Mar 20, 8 PM $ 315.02
-0.40%
$ 31.5 billion $ 28,272
Mar 20, 5 PM $ 314.39
+0.00%
$ 31.44 billion $ 3,568
Mar 20, 4 PM $ 314.39
-0.20%
$ 31.44 billion $ 3,568
Mar 20, 3 PM $ 315.02
-0.60%
$ 31.5 billion $ 3,575
Mar 20, 2 PM $ 316.92
+0.40%
$ 31.69 billion $ 3,596
Mar 20, 1 PM $ 315.65
+0.00%
$ 31.57 billion $ 15,799
Mar 20, 12 PM $ 315.65
-0.80%
$ 31.57 billion $ 15,799
Mar 20, 11 AM $ 318.19
+0.80%
$ 31.82 billion $ 15,926
Mar 20, 10 AM $ 315.65
-0.40%
$ 31.57 billion $ 19,358
Mar 20, 9 AM $ 316.92
-0.20%
$ 31.69 billion $ 19,435
Mar 20, 8 AM $ 317.55
+0.20%
$ 31.76 billion $ 19,474
Mar 20, 7 AM $ 316.92
-0.20%
$ 31.69 billion $ 21,924
Mar 20, 6 AM $ 317.55
-0.20%
$ 31.76 billion $ 21,968
Mar 20, 5 AM $ 318.82
+0.40%
$ 31.88 billion $ 22,012
Mar 20, 4 AM $ 317.55
+0.00%
$ 31.76 billion $ 21,968
Mar 20, 3 AM $ 317.55
-0.20%
$ 31.76 billion $ 21,968
Mar 20, 2 AM $ 318.19
+0.80%
$ 31.82 billion $ 22,012
Mar 20, 1 AM $ 315.65
+0.40%
$ 31.57 billion $ 21,836
Mar 20, 12 AM $ 314.39
+0.00%
$ 31.44 billion $ 21,749
Mar 19, 11 PM $ 314.39
-0.20%
$ 31.44 billion $ 21,749