LCPEDUCHAIN Historical Data

LCPEDU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 315.65
+0.40%
$ 31.57 billion $ 21,836
Mar 20, 12 AM $ 314.39
+0.00%
$ 31.44 billion $ 21,749
Mar 19, 11 PM $ 314.39
-0.20%
$ 31.44 billion $ 21,749
Mar 19, 10 PM $ 316.28
+0.00%
$ 31.63 billion $ 21,793
Mar 19, 9 PM $ 316.28
+0.00%
$ 31.63 billion $ 21,880
Mar 19, 8 PM $ 316.28
+0.00%
$ 31.63 billion $ 21,880
Mar 19, 7 PM $ 316.28
+0.80%
$ 31.63 billion $ 21,880
Mar 19, 6 PM $ 313.77
+0.00%
$ 31.38 billion $ 21,706
Mar 19, 5 PM $ 313.77
+0.40%
$ 31.38 billion $ 21,706
Mar 19, 4 PM $ 312.51
+0.20%
$ 31.25 billion $ 21,619
Mar 19, 3 PM $ 311.89
-0.20%
$ 31.19 billion $ 20,309
Mar 19, 2 PM $ 312.51
-0.20%
$ 31.25 billion $ 25,899
Mar 19, 1 PM $ 313.14
-0.99%
$ 31.31 billion $ 16,910
Mar 19, 12 PM $ 316.28
-0.60%
$ 31.63 billion $ 21,829
Mar 19, 11 AM $ 317.55
-0.20%
$ 31.76 billion $ 21,916
Mar 19, 10 AM $ 318.19
+0.00%
$ 31.82 billion $ 18,373
Mar 19, 9 AM $ 318.19
+0.80%
$ 31.82 billion $ 18,373
Mar 19, 8 AM $ 315.65
-0.60%
$ 31.57 billion $ 15,748
Mar 19, 7 AM $ 317.55
-0.60%
$ 31.76 billion $ 15,842
Mar 19, 6 AM $ 319.46
-0.40%
$ 31.95 billion $ 15,938
Mar 19, 5 AM $ 320.74
+0.00%
$ 32.07 billion $ 16,001
Mar 19, 4 AM $ 320.74
-0.99%
$ 32.07 billion $ 16,001
Mar 19, 3 AM $ 323.96
+0.80%
$ 32.4 billion $ 16,162
Mar 19, 2 AM $ 321.38
+0.20%
$ 32.14 billion $ 16,033
Mar 19, 1 AM $ 320.74
-0.40%
$ 32.07 billion $ 16,001
Mar 19, 12 AM $ 322.02
-0.20%
$ 32.2 billion $ 16,066
Mar 18, 11 PM $ 322.67
+0.00%
$ 32.27 billion $ 16,098
Mar 18, 10 PM $ 322.67
-0.20%
$ 32.27 billion $ 16,098
Mar 18, 9 PM $ 323.31
+1.00%
$ 32.33 billion $ 16,130
Mar 18, 8 PM $ 320.1
-0.40%
$ 32.01 billion $ 15,970
Mar 18, 7 PM $ 321.38
+0.40%
$ 32.14 billion $ 16,033
Mar 18, 6 PM $ 320.1
+0.80%
$ 32.01 billion $ 15,970
Mar 18, 5 PM $ 317.55
+0.40%
$ 31.76 billion $ 15,842
Mar 18, 4 PM $ 316.28
-0.40%
$ 31.63 billion $ 15,779
Mar 18, 3 PM $ 317.55
-1.19%
$ 31.76 billion $ 13,529
Mar 18, 2 PM $ 321.38
-1.39%
$ 32.14 billion $ 7,986
Mar 18, 1 PM $ 325.91
+0.00%
$ 32.59 billion $ 4,893
Mar 18, 2 AM $ 339.87
+0.00%
$ 33.99 billion $ 7,581
Mar 18, 1 AM $ 339.87
+0.00%
$ 33.99 billion $ 7,581
Mar 18, 12 AM $ 339.87
+0.00%
$ 33.99 billion $ 7,581
Mar 17, 11 PM $ 339.87
-0.40%
$ 33.99 billion $ 7,581
Mar 17, 10 PM $ 341.23
-0.40%
$ 34.12 billion $ 7,612
Mar 17, 9 PM $ 342.6
+0.60%
$ 34.26 billion $ 9,883
Mar 17, 8 PM $ 340.55
-0.60%
$ 34.06 billion $ 9,824
Mar 17, 7 PM $ 342.6
+0.00%
$ 34.26 billion $ 9,883
Mar 17, 6 PM $ 341.91
+0.00%
$ 34.19 billion $ 9,883
Mar 17, 5 PM $ 341.91
-0.20%
$ 34.19 billion $ 9,863
Mar 17, 4 PM $ 342.6
+0.20%
$ 34.26 billion $ 9,883
Mar 17, 3 PM $ 341.91
+0.20%
$ 34.19 billion $ 9,863
Mar 17, 2 PM $ 341.23
-0.20%
$ 34.12 billion $ 9,843