LCPEDUCHAIN Historical Data

LCPEDU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 464.17
+0.40%
$ 46.42 billion $ 21,187
Jan 9, 1 AM $ 462.32
-0.20%
$ 46.23 billion $ 21,102
Jan 9, 12 AM $ 462.32
-0.40%
$ 46.23 billion $ 21,144
Jan 8, 11 PM $ 464.17
-0.20%
$ 46.42 billion $ 37,044
Jan 8, 10 PM $ 465.1
+0.40%
$ 46.51 billion $ 37,118
Jan 8, 9 PM $ 460.48
+0.60%
$ 46.05 billion $ 36,970
Jan 8, 8 PM $ 457.73
-0.99%
$ 45.77 billion $ 36,529
Jan 8, 7 PM $ 463.25
-0.40%
$ 46.32 billion $ 36,896
Jan 8, 6 PM $ 465.1
+0.40%
$ 46.51 billion $ 52,920
Jan 8, 5 PM $ 463.25
+0.00%
$ 46.32 billion $ 42,113
Jan 8, 4 PM $ 463.25
+0.80%
$ 46.32 billion $ 42,113
Jan 8, 3 PM $ 459.56
+0.40%
$ 45.96 billion $ 41,777
Jan 8, 2 PM $ 457.73
-0.20%
$ 45.77 billion $ 41,611
Jan 8, 1 PM $ 458.64
-0.20%
$ 45.86 billion $ 41,694
Jan 8, 12 PM $ 459.56
+0.00%
$ 45.96 billion $ 41,777
Jan 8, 11 AM $ 459.56
-0.40%
$ 45.96 billion $ 41,777
Jan 8, 10 AM $ 461.4
+0.00%
$ 46.14 billion $ 31,438
Jan 8, 9 AM $ 461.4
-0.60%
$ 46.14 billion $ 31,438
Jan 8, 8 AM $ 464.17
+0.80%
$ 46.42 billion $ 31,627
Jan 8, 7 AM $ 460.48
-0.99%
$ 46.05 billion $ 31,376
Jan 8, 6 AM $ 465.1
-0.80%
$ 46.51 billion $ 31,691
Jan 8, 5 AM $ 468.83
+0.40%
$ 46.88 billion $ 31,945
Jan 8, 4 AM $ 466.96
-0.80%
$ 46.7 billion $ 31,817
Jan 8, 3 AM $ 470.71
-0.40%
$ 47.07 billion $ 32,073
Jan 8, 2 AM $ 472.59
+0.40%
$ 47.26 billion $ 46,360
Jan 8, 1 AM $ 470.71
+0.60%
$ 47.07 billion $ 46,175
Jan 8, 12 AM $ 467.9
-0.60%
$ 46.79 billion $ 45,899
Jan 7, 11 PM $ 466.96
-0.20%
$ 46.7 billion $ 30,094
Jan 7, 10 PM $ 467.9
+0.00%
$ 46.79 billion $ 29,915
Jan 7, 9 PM $ 467.9
+0.20%
$ 46.79 billion $ 29,915
Jan 7, 8 PM $ 466.96
-0.40%
$ 46.7 billion $ 29,855
Jan 7, 7 PM $ 468.83
+0.20%
$ 46.88 billion $ 14,046
Jan 7, 6 PM $ 467.9
-0.20%
$ 46.79 billion $ 14,018
Jan 7, 5 PM $ 466.03
-0.20%
$ 46.6 billion $ 14,046
Jan 7, 4 PM $ 466.96
+0.20%
$ 46.7 billion $ 13,990
Jan 7, 3 PM $ 474.49
+0.40%
$ 47.45 billion $ 13,962
Jan 7, 2 PM $ 472.59
-1.19%
$ 47.26 billion $ 14,158
Jan 7, 1 PM $ 478.29
-0.80%
$ 47.83 billion $ 14,329
Jan 7, 12 PM $ 482.13
+0.00%
$ 48.21 billion $ 14,444
Jan 7, 11 AM $ 482.13
+0.00%
$ 48.21 billion $ 14,444
Jan 7, 10 AM $ 482.13
+0.00%
$ 48.21 billion $ 14,444
Jan 7, 9 AM $ 482.13
+0.00%
$ 48.21 billion $ 14,444
Jan 7, 8 AM $ 482.13
+0.20%
$ 48.21 billion $ 14,444
Jan 7, 7 AM $ 481.17
-0.20%
$ 48.12 billion $ 14,415
Jan 7, 6 AM $ 482.13
+0.20%
$ 48.21 billion $ 14,444
Jan 7, 5 AM $ 481.17
-0.20%
$ 48.12 billion $ 14,415
Jan 7, 4 AM $ 481.17
+0.00%
$ 48.12 billion $ 14,444
Jan 7, 3 AM $ 481.17
-0.20%
$ 48.12 billion $ 14,415
Jan 7, 12 AM $ 484.06
+0.40%
$ 48.41 billion $ 8,422
Jan 6, 11 PM $ 482.13
-0.20%
$ 48.21 billion $ 8,388