LCPEDUCHAIN Historical Data

LCPEDU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 483.1
-0.60%
$ 48.31 billion $ 8,405
Jan 6, 9 PM $ 482.13
+0.00%
$ 48.21 billion $ 8,455
Jan 6, 8 PM $ 482.13
+0.00%
$ 48.21 billion $ 8,388
Jan 6, 7 PM $ 482.13
-0.20%
$ 48.21 billion $ 8,388
Jan 6, 6 PM $ 483.1
+0.20%
$ 48.31 billion $ 8,405
Jan 6, 5 PM $ 482.13
+0.00%
$ 48.21 billion $ 8,388
Jan 6, 4 PM $ 484.06
-0.80%
$ 48.41 billion $ 19,312
Jan 6, 3 PM $ 487.95
+0.00%
$ 48.79 billion $ 19,544
Jan 6, 2 PM $ 485.03
-0.40%
$ 48.5 billion $ 19,544
Jan 6, 1 PM $ 486.97
+0.20%
$ 48.7 billion $ 19,505
Jan 6, 12 PM $ 482.13
+0.00%
$ 48.21 billion $ 19,467
Jan 6, 11 AM $ 482.13
+0.40%
$ 48.21 billion $ 19,312
Jan 6, 10 AM $ 479.25
-0.20%
$ 47.93 billion $ 19,235
Jan 6, 9 AM $ 480.21
+1.00%
$ 48.02 billion $ 19,235
Jan 6, 8 AM $ 475.44
-0.60%
$ 47.54 billion $ 19,043
Jan 6, 7 AM $ 478.29
-0.60%
$ 47.83 billion $ 19,158
Jan 6, 6 AM $ 481.17
+0.40%
$ 48.12 billion $ 19,273
Jan 6, 5 AM $ 479.25
-0.60%
$ 47.93 billion $ 19,196
Jan 6, 4 AM $ 482.13
+1.00%
$ 48.21 billion $ 32,720
Jan 6, 3 AM $ 477.34
-0.20%
$ 47.73 billion $ 32,394
Jan 6, 2 AM $ 478.29
-1.39%
$ 47.83 billion $ 47,138
Jan 6, 1 AM $ 485.03
+1.21%
$ 48.5 billion $ 63,813
Jan 6, 12 AM $ 479.25
-0.40%
$ 47.93 billion $ 54,715
Jan 5, 11 PM $ 483.1
-0.40%
$ 48.31 billion $ 54,934
Jan 5, 10 PM $ 485.03
+1.00%
$ 48.5 billion $ 55,374
Jan 5, 9 PM $ 480.21
+0.20%
$ 48.02 billion $ 54,824
Jan 5, 8 PM $ 479.25
+1.00%
$ 47.93 billion $ 54,715
Jan 5, 7 PM $ 474.49
+0.20%
$ 47.45 billion $ 54,171
Jan 5, 6 PM $ 473.54
+0.80%
$ 47.35 billion $ 54,063
Jan 5, 5 PM $ 469.77
+0.20%
$ 46.98 billion $ 53,632
Jan 5, 4 PM $ 468.83
+0.00%
$ 46.88 billion $ 42,903
Jan 5, 3 PM $ 468.83
-0.60%
$ 46.88 billion $ 51,230
Jan 5, 2 PM $ 467.9
-0.60%
$ 46.79 billion $ 51,538
Jan 5, 1 PM $ 470.71
+0.20%
$ 47.07 billion $ 60,372
Jan 5, 12 PM $ 469.77
-0.20%
$ 46.98 billion $ 69,520
Jan 5, 11 AM $ 470.71
-0.40%
$ 47.07 billion $ 69,659
Jan 5, 10 AM $ 472.59
+0.20%
$ 47.26 billion $ 69,938
Jan 5, 9 AM $ 471.65
-1.19%
$ 47.17 billion $ 69,799
Jan 5, 8 AM $ 477.34
+0.60%
$ 47.73 billion $ 70,640
Jan 5, 7 AM $ 474.49
+1.00%
$ 47.45 billion $ 70,218
Jan 5, 6 AM $ 469.77
-0.40%
$ 46.98 billion $ 69,520
Jan 5, 5 AM $ 471.65
-1.78%
$ 47.17 billion $ 69,799
Jan 5, 4 AM $ 480.21
+0.60%
$ 48.02 billion $ 57,711
Jan 5, 3 AM $ 477.34
+0.20%
$ 47.73 billion $ 57,366
Jan 5, 2 AM $ 476.39
-0.40%
$ 47.64 billion $ 42,631
Jan 5, 1 AM $ 478.29
+0.80%
$ 47.83 billion $ 27,013
Jan 5, 12 AM $ 474.49
-0.40%
$ 47.45 billion $ 26,798
Jan 4, 11 PM $ 476.39
+0.40%
$ 47.64 billion $ 26,905
Jan 4, 10 PM $ 474.49
-1.19%
$ 47.45 billion $ 26,798
Jan 4, 9 PM $ 480.21
+2.22%
$ 48.02 billion $ 27,121