LCPEDUCHAIN Historical Data

LCPEDU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 480.21
+2.22%
$ 48.02 billion $ 27,121
Jan 4, 8 PM $ 469.77
+0.60%
$ 46.98 billion $ 26,531
Jan 4, 7 PM $ 466.96
-0.60%
$ 46.7 billion $ 26,373
Jan 4, 6 PM $ 469.77
-0.80%
$ 46.98 billion $ 26,531
Jan 4, 5 PM $ 473.54
+0.00%
$ 47.35 billion $ 26,744
Jan 4, 4 PM $ 473.54
+0.80%
$ 47.35 billion $ 26,744
Jan 4, 3 PM $ 469.77
-0.20%
$ 46.98 billion $ 18,187
Jan 4, 2 PM $ 470.71
+0.60%
$ 47.07 billion $ 18,224
Jan 4, 1 PM $ 467.9
+0.00%
$ 46.79 billion $ 16,452
Jan 4, 12 PM $ 467.9
+0.20%
$ 46.79 billion $ 7,220
Jan 4, 11 AM $ 466.96
+0.00%
$ 46.7 billion $ 7,206
Jan 4, 10 AM $ 466.96
-0.20%
$ 46.7 billion $ 7,206
Jan 4, 9 AM $ 467.9
+0.40%
$ 46.79 billion $ 7,220
Jan 4, 8 AM $ 466.03
-0.40%
$ 46.6 billion $ 7,191
Jan 4, 7 AM $ 465.1
-0.80%
$ 46.51 billion $ 7,220
Jan 4, 6 AM $ 468.83
+0.60%
$ 46.88 billion $ 7,234
Jan 4, 5 AM $ 466.03
-0.20%
$ -- $ 7,191
Jan 4, 4 AM $ 466.96
+0.20%
$ -- $ 7,206
Jan 4, 3 AM $ 466.03
+0.40%
$ -- $ 7,191
Jan 4, 2 AM $ 464.17
+0.00%
$ -- $ 7,163
Jan 4, 1 AM $ 464.17
-0.60%
$ -- $ 7,163
Jan 4, 12 AM $ 466.96
+0.60%
$ -- $ 7,206
Jan 3, 11 PM $ 464.17
+0.00%
$ 46.42 billion $ 7,163
Jan 3, 10 PM $ 462.32
+0.20%
$ 46.23 billion $ 7,163
Jan 3, 9 PM $ 461.4
+0.00%
$ 46.14 billion $ 7,120
Jan 3, 8 PM $ 461.4
+0.00%
$ 46.14 billion $ 7,120
Jan 3, 7 PM $ 461.4
+0.00%
$ 46.14 billion $ 7,120
Jan 3, 6 PM $ 461.4
-0.40%
$ 46.14 billion $ 7,120
Jan 3, 5 PM $ 463.25
+0.20%
$ 46.32 billion $ 7,148
Jan 3, 4 PM $ 462.32
-0.20%
$ 46.23 billion $ 7,134
Jan 3, 3 PM $ 463.25
-0.60%
$ 46.32 billion $ 7,148
Jan 3, 2 PM $ 466.03
-0.20%
$ 46.6 billion $ 7,191
Jan 3, 5 AM $ 468.83
+0.00%
$ 46.88 billion $ 7,745
Jan 3, 4 AM $ 468.83
+1.00%
$ 46.88 billion $ 7,745
Jan 3, 3 AM $ 464.17
+1.00%
$ 46.42 billion $ 13,918
Jan 3, 2 AM $ 459.56
+0.00%
$ 45.96 billion $ 13,779
Jan 3, 1 AM $ 459.56
-0.80%
$ 45.96 billion $ 13,779
Jan 3, 12 AM $ 463.25
+1.21%
$ 46.32 billion $ 13,890
Jan 2, 11 PM $ 459.56
-0.60%
$ 45.96 billion $ 13,724
Jan 2, 10 PM $ 462.32
+1.81%
$ 46.23 billion $ 13,862
Jan 2, 9 PM $ 454.08
+0.20%
$ 45.41 billion $ 13,615
Jan 2, 8 PM $ 453.18
+0.00%
$ 45.32 billion $ 26,102
Jan 2, 7 PM $ 453.18
+0.00%
$ 45.32 billion $ 26,102
Jan 2, 6 PM $ 453.18
+0.40%
$ 45.32 billion $ 26,102
Jan 2, 5 PM $ 451.37
+2.22%
$ 45.14 billion $ 25,998
Jan 2, 4 PM $ 441.56
+1.00%
$ 44.16 billion $ 51,369
Jan 2, 3 PM $ 437.17
-1.39%
$ 43.72 billion $ 50,859
Jan 2, 2 PM $ 443.32
-0.40%
$ 44.33 billion $ 51,575
Jan 2, 1 PM $ 445.1
+0.00%
$ 44.51 billion $ 51,781
Jan 2, 12 PM $ 445.1
+0.00%
$ 44.51 billion $ 51,781