LCPEDUCHAIN Historical Data

LCPEDU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 445.1
+0.00%
$ 44.51 billion $ 51,781
Jan 2, 11 AM $ 448.67
-0.20%
$ 44.87 billion $ 51,781
Jan 2, 10 AM $ 449.57
+0.00%
$ 44.96 billion $ 52,301
Jan 2, 9 AM $ 445.99
+0.00%
$ 44.6 billion $ 52,301
Jan 2, 8 AM $ 445.99
-0.40%
$ 44.6 billion $ 51,885
Jan 2, 7 AM $ 450.47
-0.20%
$ 45.05 billion $ 52,093
Jan 2, 6 AM $ 451.37
-0.20%
$ 45.14 billion $ 52,511
Jan 2, 5 AM $ 452.27
-0.60%
$ 45.23 billion $ 52,616
Jan 2, 4 AM $ 454.99
-0.60%
$ 45.5 billion $ 45,416
Jan 2, 3 AM $ 456.81
+0.80%
$ 45.68 billion $ 45,689
Jan 2, 2 AM $ 453.18
+0.60%
$ 45.32 billion $ 39,133
Jan 2, 1 AM $ 450.47
-0.60%
$ 45.05 billion $ 38,899
Jan 2, 12 AM $ 453.18
+0.20%
$ 45.32 billion $ 39,133
Jan 1, 11 PM $ 452.27
+0.20%
$ 45.23 billion $ 46,314
Jan 1, 10 PM $ 451.37
+0.20%
$ 45.14 billion $ 46,222
Jan 1, 9 PM $ 450.47
-0.40%
$ 45.05 billion $ 46,130
Jan 1, 8 PM $ 452.27
+3.87%
$ 45.23 billion $ 33,826
Jan 1, 7 PM $ 435.42
+1.81%
$ 43.54 billion $ 42,249
Jan 1, 6 PM $ 427.66
+2.02%
$ 42.77 billion $ 41,496
Jan 1, 5 PM $ 419.2
+0.40%
$ 41.92 billion $ 34,107
Jan 1, 4 PM $ 417.53
+1.00%
$ 41.75 billion $ 33,971
Jan 1, 3 PM $ 413.38
+0.20%
$ 41.34 billion $ 15,828
Jan 1, 2 PM $ 412.56
+0.40%
$ 41.26 billion $ 15,797
Jan 1, 1 PM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 12 PM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 11 AM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 10 AM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 9 AM $ 410.91
+0.80%
$ 41.09 billion $ 15,734
Jan 1, 8 AM $ 408.46
+0.20%
$ 40.85 billion $ 15,609
Jan 1, 7 AM $ 407.64
+0.00%
$ 40.76 billion $ 15,609
Jan 1, 6 AM $ 407.64
+0.00%
$ 40.76 billion $ 15,609
Jan 1, 5 AM $ 407.64
+0.00%
$ 40.76 billion $ 15,609
Jan 1, 4 AM $ 407.64
-0.60%
$ 40.76 billion $ 15,609
Jan 1, 3 AM $ 410.09
+0.00%
$ 41.01 billion $ 15,702
Jan 1, 2 AM $ 410.09
-0.20%
$ 41.01 billion $ 15,702
Jan 1, 1 AM $ 410.91
+0.00%
$ 41.09 billion $ 15,734
Jan 1, 12 AM $ 410.09
-0.20%
$ 41.01 billion $ 15,734
Dec 31, 11 PM $ 410.91
-0.20%
$ 41.09 billion $ 9,138
Dec 31, 10 PM $ 411.73
+0.20%
$ 41.17 billion $ 9,156
Dec 31, 9 PM $ 410.91
+0.40%
$ 41.09 billion $ 9,138
Dec 31, 8 PM $ 409.27
-0.40%
$ 40.93 billion $ 9,102
Dec 31, 6 AM $ 418.37
+0.00%
$ 41.84 billion $ 8,757
Dec 31, 5 AM $ 418.37
-0.20%
$ 41.84 billion $ 8,757
Dec 31, 4 AM $ 419.2
+0.00%
$ 41.92 billion $ 8,775
Dec 31, 3 AM $ 419.2
-0.40%
$ 41.92 billion $ 8,775
Dec 31, 2 AM $ 420.88
+0.40%
$ 42.09 billion $ 8,810
Dec 31, 1 AM $ 419.2
+0.60%
$ 41.92 billion $ 8,775
Dec 31, 12 AM $ 416.7
-0.20%
$ 41.67 billion $ 8,722
Dec 30, 11 PM $ 417.53
+0.00%
$ 41.75 billion $ 8,740
Dec 30, 10 PM $ 417.53
+0.40%
$ 41.75 billion $ 8,740