LCPEDUCHAIN Historical Data

LCPEDU Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 417.53
+0.40%
$ 41.75 billion $ 8,740
Dec 30, 9 PM $ 415.87
+0.20%
$ 41.59 billion $ 8,705
Dec 30, 8 PM $ 415.04
-0.20%
$ 41.5 billion $ 8,687
Dec 30, 7 PM $ 415.87
-0.40%
$ 41.59 billion $ 8,705
Dec 30, 6 PM $ 417.53
-0.20%
$ 41.75 billion $ 8,740
Dec 30, 5 PM $ 418.37
+0.20%
$ 41.84 billion $ 8,757
Dec 30, 4 PM $ 417.53
+0.40%
$ 41.75 billion $ 8,740
Dec 30, 3 PM $ 415.87
+0.20%
$ 41.59 billion $ 8,705
Dec 30, 2 PM $ 415.04
-0.20%
$ 41.5 billion $ 8,687
Dec 30, 1 PM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 12 PM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 11 AM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 10 AM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 9 AM $ 415.87
+0.00%
$ 41.59 billion $ 20,488
Dec 30, 8 AM $ 414.21
+0.20%
$ 41.42 billion $ 20,406
Dec 30, 7 AM $ 413.38
+0.00%
$ 41.34 billion $ 20,365
Dec 30, 6 AM $ 413.38
+0.20%
$ 41.34 billion $ 20,365
Dec 30, 5 AM $ 412.56
+0.00%
$ 41.26 billion $ 11,689
Dec 30, 4 AM $ 412.56
+0.20%
$ 41.26 billion $ 11,689
Dec 30, 3 AM $ 411.73
+0.00%
$ 41.17 billion $ 11,666
Dec 30, 2 AM $ 411.73
+0.00%
$ 41.17 billion $ 11,666
Dec 30, 1 AM $ 411.73
+0.00%
$ 41.17 billion $ 11,666
Dec 30, 12 AM $ 411.73
-0.20%
$ 41.17 billion $ 11,666
Dec 29, 11 PM $ 412.56
-0.20%
$ 41.26 billion $ 11,689
Dec 29, 10 PM $ 413.38
+0.00%
$ 41.34 billion $ 11,712
Dec 29, 9 PM $ 413.38
-0.60%
$ 41.34 billion $ 11,712
Dec 29, 8 PM $ 415.87
-0.40%
$ 41.59 billion $ 11,783
Dec 29, 7 PM $ 417.53
-0.80%
$ 41.75 billion $ 11,830
Dec 29, 6 PM $ 420.88
+0.40%
$ 42.09 billion $ 11,925
Dec 29, 5 PM $ 419.2
-0.40%
$ 41.92 billion $ 21,572
Dec 29, 4 PM $ 420.88
-0.20%
$ 42.09 billion $ 21,658
Dec 29, 3 PM $ 421.72
+0.80%
$ 42.17 billion $ 21,702
Dec 29, 2 PM $ 418.37
+0.00%
$ 41.84 billion $ 21,529
Dec 29, 1 PM $ 418.37
+0.00%
$ 41.84 billion $ 9,675
Dec 29, 12 PM $ 418.37
-1.19%
$ 41.84 billion $ 9,675
Dec 29, 11 AM $ 423.41
-0.20%
$ 42.34 billion $ 9,792
Dec 29, 10 AM $ 424.26
-0.80%
$ 42.43 billion $ 9,812
Dec 29, 9 AM $ 427.66
-0.99%
$ 42.77 billion $ 9,890
Dec 29, 8 AM $ 431.96
+0.40%
$ 43.2 billion $ 9,990
Dec 29, 7 AM $ 430.24
-0.80%
$ 43.02 billion $ 9,950
Dec 29, 6 AM $ 433.69
-0.20%
$ 43.37 billion $ 10,030
Dec 29, 5 AM $ 434.55
-0.20%
$ 43.46 billion $ 10,050
Dec 29, 4 AM $ 435.42
+1.61%
$ 43.54 billion $ 10,070
Dec 29, 3 AM $ 428.52
+0.20%
$ 42.85 billion $ 9,910
Dec 29, 2 AM $ 427.66
+1.41%
$ 42.77 billion $ 9,890
Dec 29, 1 AM $ 421.72
+0.40%
$ 42.17 billion $ 9,753
Dec 29, 12 AM $ 420.04
+0.20%
$ 42 billion $ 9,714
Dec 28, 11 PM $ 419.2
+0.20%
$ 41.92 billion $ 9,695
Dec 28, 10 PM $ 418.37
+0.20%
$ 41.84 billion $ 9,675
Dec 28, 9 PM $ 417.53
+0.00%
$ 41.75 billion $ 9,656