LCPEDUCHAIN Historical Data

LCPEDU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 299.08
+0.80%
$ 29.91 billion $ 962
Mar 8, 9 AM $ 296.69
+0.60%
$ 29.67 billion $ 954
Mar 8, 8 AM $ 294.92
-0.20%
$ 29.49 billion $ 948
Mar 8, 7 AM $ 295.51
+0.20%
$ 29.55 billion $ 950
Mar 8, 6 AM $ 294.92
+0.00%
$ 29.49 billion $ 948
Mar 8, 5 AM $ 294.92
+0.20%
$ 29.49 billion $ 948
Mar 8, 4 AM $ 294.33
+0.00%
$ 29.43 billion $ 946
Mar 8, 3 AM $ 295.51
+0.00%
$ 29.55 billion $ 946
Mar 8, 2 AM $ 296.1
+0.00%
$ 29.61 billion $ 950
Mar 8, 1 AM $ 296.1
+0.00%
$ 29.61 billion $ 952
Mar 8, 12 AM $ 296.1
+0.20%
$ 29.61 billion $ 952
Mar 7, 11 PM $ 295.51
-0.20%
$ 29.55 billion $ 19,857
Mar 7, 10 PM $ 296.1
-0.20%
$ 29.61 billion $ 18,945
Mar 7, 9 PM $ 296.69
+0.00%
$ 29.67 billion $ 18,983
Mar 7, 8 PM $ 296.69
+0.20%
$ 29.67 billion $ 57,377
Mar 7, 7 PM $ 296.1
-0.60%
$ 29.61 billion $ 59,082
Mar 7, 6 PM $ 297.88
-0.20%
$ 29.79 billion $ 59,437
Mar 7, 5 PM $ 298.48
+0.00%
$ 29.85 billion $ 62,086
Mar 7, 4 PM $ 298.48
-0.20%
$ 29.85 billion $ 67,901
Mar 7, 3 PM $ 299.08
+0.20%
$ 29.91 billion $ 70,849
Mar 7, 2 PM $ 298.48
-0.40%
$ 29.85 billion $ 73,455
Mar 7, 1 PM $ 299.67
-0.20%
$ 29.97 billion $ 73,749
Mar 7, 12 PM $ 300.27
+0.00%
$ 30.03 billion $ 76,907
Mar 7, 11 AM $ 300.27
+0.20%
$ 30.03 billion $ 79,484
Mar 7, 10 AM $ 299.67
+0.20%
$ 29.97 billion $ 79,325
Mar 7, 9 AM $ 299.08
-0.60%
$ 29.91 billion $ 79,167
Mar 7, 8 AM $ 300.87
+0.60%
$ 30.09 billion $ 79,643
Mar 7, 7 AM $ 299.08
+0.00%
$ 29.91 billion $ 79,167
Mar 7, 6 AM $ 299.08
-0.20%
$ 29.91 billion $ 79,167
Mar 7, 5 AM $ 299.67
+0.00%
$ 29.97 billion $ 79,325
Mar 7, 4 AM $ 299.67
-0.40%
$ 29.97 billion $ 79,325
Mar 7, 3 AM $ 300.87
+0.20%
$ 30.09 billion $ 79,643
Mar 7, 2 AM $ 300.27
+0.00%
$ 30.03 billion $ 79,484
Mar 7, 1 AM $ 300.27
-0.20%
$ 30.03 billion $ 79,484
Mar 7, 12 AM $ 300.87
+0.00%
$ 30.09 billion $ 79,643
Mar 6, 11 PM $ 300.87
+0.20%
$ 30.09 billion $ 60,393
Mar 6, 10 PM $ 300.27
+0.20%
$ 30.03 billion $ 60,272
Mar 6, 9 PM $ 299.67
+0.80%
$ 29.97 billion $ 62,103
Mar 6, 8 PM $ 297.29
-0.40%
$ 29.73 billion $ 23,138
Mar 6, 7 PM $ 298.48
+0.00%
$ 29.85 billion $ 21,397
Mar 6, 6 PM $ 298.48
+0.20%
$ 29.85 billion $ 21,397
Mar 6, 5 PM $ 297.88
+0.00%
$ 29.79 billion $ 18,828
Mar 6, 4 PM $ 297.88
-0.60%
$ 29.79 billion $ 13,026
Mar 6, 3 PM $ 299.67
-0.20%
$ 29.97 billion $ 11,448
Mar 6, 2 PM $ 300.27
-1.98%
$ 30.03 billion $ 8,706
Mar 6, 1 PM $ 306.33
+0.00%
$ 30.63 billion $ 8,882
Mar 6, 12 PM $ 306.33
-0.80%
$ 30.63 billion $ 5,811
Mar 6, 11 AM $ 310.03
-0.20%
$ 31 billion $ 3,208
Mar 6, 10 AM $ 310.65
+0.00%
$ 31.06 billion $ 3,227
Mar 6, 9 AM $ 310.65
-0.99%
$ 31.06 billion $ 3,227