LCPEDUCHAIN Historical Data

LCPEDU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 310.65
-0.99%
$ 31.06 billion $ 3,227
Mar 6, 8 AM $ 313.77
-0.20%
$ 31.38 billion $ 3,260
Mar 6, 7 AM $ 311.27
+0.00%
$ 31.13 billion $ 3,266
Mar 6, 6 AM $ 311.27
+0.00%
$ 31.13 billion $ 3,234
Mar 6, 5 AM $ 311.27
-0.40%
$ 31.13 billion $ 6,396
Mar 6, 4 AM $ 312.51
+0.00%
$ 31.25 billion $ 6,422
Mar 6, 3 AM $ 312.51
-0.40%
$ 31.25 billion $ 6,422
Mar 6, 2 AM $ 313.77
+0.60%
$ 31.38 billion $ 6,448
Mar 6, 1 AM $ 311.89
+0.00%
$ 31.19 billion $ 12,398
Mar 6, 12 AM $ 311.89
-0.40%
$ 31.19 billion $ 12,398
Mar 5, 11 PM $ 313.14
+0.00%
$ 31.31 billion $ 12,447
Mar 5, 10 PM $ 313.14
-0.80%
$ 31.31 billion $ 12,447
Mar 5, 9 PM $ 315.65
+0.20%
$ 31.57 billion $ 10,491
Mar 5, 8 PM $ 315.02
+0.80%
$ 31.5 billion $ 10,471
Mar 5, 7 PM $ 312.51
+0.60%
$ 31.25 billion $ 10,387
Mar 5, 6 PM $ 310.65
+0.20%
$ 31.06 billion $ 10,325
Mar 5, 5 PM $ 310.03
-0.40%
$ 31 billion $ 10,304
Mar 5, 4 PM $ 311.27
-0.20%
$ 31.13 billion $ 10,346
Mar 5, 3 PM $ 311.89
-1.19%
$ 31.19 billion $ 28,705
Mar 5, 2 PM $ 315.65
+1.00%
$ 31.57 billion $ 29,051
Mar 5, 1 PM $ 312.51
-0.60%
$ 31.25 billion $ 28,763
Mar 5, 12 PM $ 314.39
+0.00%
$ 31.44 billion $ 28,936
Mar 5, 11 AM $ 314.39
-1.19%
$ 31.44 billion $ 28,936
Mar 5, 10 AM $ 318.19
+1.00%
$ 31.82 billion $ 29,284
Mar 5, 9 AM $ 315.02
+1.21%
$ 31.5 billion $ 28,993
Mar 5, 8 AM $ 311.27
-0.60%
$ 31.13 billion $ 32,192
Mar 5, 7 AM $ 313.14
+0.40%
$ 31.31 billion $ 32,385
Mar 5, 6 AM $ 311.89
-0.40%
$ 31.19 billion $ 35,531
Mar 5, 5 AM $ 313.14
-0.40%
$ 31.31 billion $ 32,492
Mar 5, 4 AM $ 314.39
-0.20%
$ 31.44 billion $ 35,345
Mar 5, 3 AM $ 315.02
-0.20%
$ 31.5 billion $ 42,768
Mar 5, 2 AM $ 315.65
-0.20%
$ 31.57 billion $ 42,854
Mar 5, 1 AM $ 316.28
+0.20%
$ 31.63 billion $ 36,867
Mar 5, 12 AM $ 315.65
+0.40%
$ 31.57 billion $ 36,793
Mar 4, 11 PM $ 314.39
-1.39%
$ 31.44 billion $ 36,647
Mar 4, 10 PM $ 318.82
+0.20%
$ 31.88 billion $ 40,700
Mar 4, 9 PM $ 318.19
-0.60%
$ 31.82 billion $ 47,323
Mar 4, 8 PM $ 320.1
-0.60%
$ 32.01 billion $ 52,032
Mar 4, 7 PM $ 323.31
+1.21%
$ 32.33 billion $ 55,982
Mar 4, 6 PM $ 318.19
-0.20%
$ 31.82 billion $ 55,315
Mar 4, 5 PM $ 318.82
-0.20%
$ 31.88 billion $ 91,589
Mar 4, 4 PM $ 320.74
+0.60%
$ -- $ 94,167
Mar 4, 1 PM $ 309.41
+0.00%
$ 30.94 billion $ 90,841
Mar 4, 12 PM $ 309.41
-0.40%
$ 30.94 billion $ 90,841
Mar 4, 11 AM $ 310.65
+0.00%
$ 31.06 billion $ 91,204
Mar 4, 9 AM $ 305.72
+0.00%
$ 30.57 billion $ 91,753
Mar 4, 8 AM $ 305.72
+1.21%
$ 30.57 billion $ 86,277
Mar 4, 7 AM $ 302.08
+0.00%
$ 30.21 billion $ 82,078
Mar 4, 6 AM $ 302.08
-0.20%
$ 30.21 billion $ 82,078
Mar 4, 5 AM $ 302.68
-0.80%
$ 30.27 billion $ 82,242