LCPEDUCHAIN Historical Data

LCPEDU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 302.68
-0.80%
$ 30.27 billion $ 82,242
Mar 4, 4 AM $ 305.11
-0.40%
$ 30.51 billion $ 80,258
Mar 4, 3 AM $ 306.33
+0.40%
$ 30.63 billion $ 73,430
Mar 4, 2 AM $ 305.11
+0.00%
$ 30.51 billion $ 73,137
Mar 4, 1 AM $ 305.11
-0.20%
$ 30.51 billion $ 73,137
Mar 4, 12 AM $ 305.72
-0.20%
$ 30.57 billion $ 73,283
Mar 3, 11 PM $ 306.33
+0.60%
$ 30.63 billion $ 73,430
Mar 3, 10 PM $ 304.5
+0.60%
$ 30.45 billion $ 77,883
Mar 3, 9 PM $ 302.68
-0.80%
$ 30.27 billion $ 71,041
Mar 3, 8 PM $ 305.11
-0.40%
$ 30.51 billion $ 71,682
Mar 3, 7 PM $ 306.33
-0.99%
$ 30.63 billion $ 78,606
Mar 3, 6 PM $ 309.41
+1.61%
$ 30.94 billion $ 69,693
Mar 3, 5 PM $ 304.5
-0.80%
$ 30.45 billion $ 43,385
Mar 3, 4 PM $ 306.95
+2.02%
$ 30.69 billion $ 26,813
Mar 3, 3 PM $ 300.87
+0.60%
$ 30.09 billion $ 26,283
Mar 3, 2 PM $ 299.08
+0.00%
$ 29.91 billion $ 26,126
Mar 3, 1 PM $ 299.08
-0.80%
$ 29.91 billion $ 26,126
Mar 3, 12 PM $ 301.48
+0.60%
$ 30.15 billion $ 26,335
Mar 3, 11 AM $ 299.67
+0.40%
$ 29.97 billion $ 26,178
Mar 3, 10 AM $ 298.48
-0.20%
$ 29.85 billion $ 26,074
Mar 3, 9 AM $ 299.08
-0.20%
$ 29.91 billion $ 26,126
Mar 3, 8 AM $ 302.68
-0.40%
$ 30.27 billion $ 26,178
Mar 3, 7 AM $ 303.29
+0.20%
$ 30.33 billion $ 26,547
Mar 3, 6 AM $ 302.68
-0.60%
$ 30.27 billion $ 26,441
Mar 3, 5 AM $ 304.5
+0.00%
$ 30.45 billion $ 26,600
Mar 3, 4 AM $ 304.5
+0.20%
$ 30.45 billion $ 26,600
Mar 3, 3 AM $ 303.89
+0.20%
$ 30.39 billion $ 26,547
Mar 3, 2 AM $ 303.29
-0.99%
$ 30.33 billion $ 26,494
Mar 3, 1 AM $ 306.33
+0.60%
$ 30.63 billion $ 26,760
Mar 3, 12 AM $ 304.5
+0.00%
$ 30.45 billion $ 26,600
Mar 2, 11 PM $ 304.5
-0.99%
$ 30.45 billion $ 26,600
Mar 2, 10 PM $ 307.56
+0.40%
$ 30.76 billion $ 18,514
Mar 2, 9 PM $ 306.33
+0.00%
$ 30.63 billion $ 20,081
Mar 2, 8 PM $ 306.33
-0.20%
$ 30.63 billion $ 13,803
Mar 2, 7 PM $ 306.95
-0.60%
$ 30.69 billion $ 5,902
Mar 2, 6 PM $ 308.79
+0.60%
$ 30.88 billion $ 5,937
Mar 2, 5 PM $ 310.65
-0.99%
$ 31.06 billion $ 5,902
Mar 2, 4 PM $ 310.65
+0.60%
$ 31.06 billion $ 6,033
Mar 2, 3 PM $ 308.79
+3.87%
$ 30.88 billion $ 1,654
Mar 2, 2 PM $ 297.29
+0.00%
$ 29.73 billion $ 1,592
Mar 2, 1 PM $ 297.29
-0.20%
$ 29.73 billion $ 1,592
Mar 2, 12 PM $ 298.48
+0.00%
$ 29.85 billion $ 1,595
Mar 2, 11 AM $ 298.48
+0.20%
$ 29.85 billion $ 1,599
Mar 2, 10 AM $ 297.88
-0.60%
$ 29.79 billion $ 1,595
Mar 2, 9 AM $ 299.67
+1.00%
$ 29.97 billion $ 1,605
Mar 2, 8 AM $ 296.69
+0.20%
$ 29.67 billion $ 1,589
Mar 2, 7 AM $ 296.1
-0.60%
$ 29.61 billion $ 1,586
Mar 2, 6 AM $ 297.88
-1.19%
$ 29.79 billion $ 1,595
Feb 14, 1 AM $ 303.89
+0.00%
$ 30.39 billion $ 13,304
Feb 14, 12 AM $ 303.89
-0.20%
$ 30.39 billion $ 13,304