LCPEDUCHAIN Historical Data

LCPEDU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 303.89
-0.20%
$ 30.39 billion $ 13,304
Feb 13, 11 PM $ 304.5
-0.40%
$ 30.45 billion $ 13,331
Feb 13, 8 PM $ 305.11
+0.00%
$ 30.51 billion $ 13,358
Feb 13, 7 PM $ 305.11
+0.20%
$ 30.51 billion $ 13,358
Feb 13, 6 PM $ 304.5
-0.20%
$ 30.45 billion $ 13,331
Feb 13, 5 PM $ 305.11
-0.40%
$ 30.51 billion $ 13,358
Feb 13, 4 PM $ 306.33
+0.40%
$ 30.63 billion $ 13,411
Feb 13, 3 PM $ 305.11
+2.84%
$ 30.51 billion $ 10,398
Feb 13, 2 PM $ 296.69
+0.20%
$ 29.67 billion $ 10,112
Feb 13, 1 PM $ 296.1
+0.00%
$ 29.61 billion $ 7,169
Feb 12, 8 AM $ 293.16
-0.20%
$ 29.32 billion $ 7,294
Feb 12, 7 AM $ 293.75
+0.80%
$ 29.37 billion $ 7,309
Feb 12, 6 AM $ 291.41
+0.20%
$ 29.14 billion $ 11,213
Feb 12, 5 AM $ 290.83
+0.00%
$ 29.08 billion $ 11,190
Feb 12, 4 AM $ 290.83
+0.00%
$ 29.08 billion $ 11,190
Feb 12, 3 AM $ 290.24
+0.00%
$ 29.02 billion $ 11,190
Feb 12, 2 AM $ 290.24
+1.00%
$ 29.02 billion $ 11,168
Feb 12, 1 AM $ 287.36
+0.00%
$ 28.74 billion $ 11,057
Feb 12, 12 AM $ 287.36
-0.40%
$ 28.74 billion $ 11,057
Feb 11, 11 PM $ 288.51
-0.80%
$ 28.85 billion $ 11,101
Feb 11, 10 PM $ 290.83
+0.60%
$ 29.08 billion $ 11,190
Feb 11, 9 PM $ 289.09
+0.00%
$ 28.91 billion $ 11,123
Feb 11, 8 PM $ 289.09
-0.20%
$ 28.91 billion $ 11,123
Feb 11, 7 PM $ 289.67
+0.20%
$ 28.97 billion $ 11,146
Feb 11, 6 PM $ 289.09
+0.80%
$ 28.91 billion $ 11,123
Feb 11, 5 PM $ 283.37
+0.00%
$ 28.34 billion $ 11,035
Feb 11, 4 PM $ 283.37
+0.60%
$ 28.34 billion $ 10,903
Feb 11, 3 PM $ 281.68
-3.34%
$ 28.17 billion $ 10,838
Feb 11, 2 PM $ 291.41
+2.02%
$ 29.14 billion $ 11,213
Feb 11, 1 PM $ 285.64
-0.20%
$ 28.56 billion $ 10,991
Feb 11, 12 PM $ 286.21
+0.80%
$ 28.62 billion $ 11,013
Feb 11, 11 AM $ 283.94
+0.00%
$ 28.39 billion $ 10,925
Feb 11, 10 AM $ 283.94
-0.20%
$ 28.39 billion $ 10,925
Feb 11, 9 AM $ 284.5
+0.00%
$ 28.45 billion $ 10,947
Feb 11, 8 AM $ 284.5
-0.40%
$ 28.45 billion $ 10,947
Feb 11, 7 AM $ 285.64
-0.99%
$ 28.56 billion $ 3,884
Feb 11, 6 AM $ 288.51
-1.19%
$ 28.85 billion $ 2,529
Feb 11, 5 AM $ 291.99
+0.00%
$ 29.2 billion $ 5,659
Feb 11, 4 AM $ 291.99
-1.19%
$ 29.2 billion $ 5,659
Feb 11, 3 AM $ 295.51
+1.81%
$ 29.55 billion $ 5,728
Feb 11, 2 AM $ 290.24
+0.00%
$ 29.02 billion $ 5,626
Feb 11, 1 AM $ 290.24
+0.00%
$ 29.02 billion $ 5,626
Feb 11, 12 AM $ 290.24
+0.20%
$ 29.02 billion $ 5,626
Feb 10, 11 PM $ 289.67
-0.20%
$ 28.97 billion $ 5,614
Feb 10, 10 PM $ 290.24
+0.60%
$ 29.02 billion $ 5,626
Feb 10, 9 PM $ 288.51
-0.60%
$ 28.85 billion $ 5,592
Feb 10, 8 PM $ 290.24
+0.20%
$ 29.02 billion $ 5,626
Feb 10, 7 PM $ 289.67
-0.20%
$ 28.97 billion $ 5,614
Feb 10, 6 PM $ 290.24
-1.19%
$ 29.02 billion $ 5,626
Feb 10, 5 PM $ 293.75
+0.60%
$ 29.37 billion $ 5,693