LCPEDUCHAIN Historical Data

LCPEDU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 293.75
+0.60%
$ 29.37 billion $ 5,693
Feb 10, 4 PM $ 291.99
-0.40%
$ 29.2 billion $ 5,659
Feb 10, 3 PM $ 293.16
-0.40%
$ 29.32 billion $ 5,682
Feb 10, 2 PM $ 294.33
+0.40%
$ 29.43 billion $ 5,705
Feb 10, 1 PM $ 293.16
+0.20%
$ 29.32 billion $ 5,682
Feb 10, 12 PM $ 292.57
-0.60%
$ 29.26 billion $ 5,671
Feb 10, 11 AM $ 294.33
+0.00%
$ 29.43 billion $ 5,705
Feb 10, 10 AM $ 294.33
-0.40%
$ 29.43 billion $ 11,388
Feb 10, 9 AM $ 295.51
+0.60%
$ 29.55 billion $ 11,434
Feb 10, 8 AM $ 293.75
+0.20%
$ 29.37 billion $ 11,366
Feb 10, 7 AM $ 293.16
+0.20%
$ 29.32 billion $ 11,343
Feb 10, 6 AM $ 297.29
+0.00%
$ 29.73 billion $ 11,320
Feb 10, 5 AM $ 297.29
-0.20%
$ 29.73 billion $ 8,897
Feb 10, 4 AM $ 296.1
-2.17%
$ 29.61 billion $ 8,915
Feb 10, 3 AM $ 302.68
+0.00%
$ 30.27 billion $ 5,845
Feb 10, 2 AM $ 302.68
+0.00%
$ 30.27 billion $ 5,845
Feb 10, 1 AM $ 302.68
+0.80%
$ 30.27 billion $ 5,845
Feb 10, 12 AM $ 300.27
-0.40%
$ 30.03 billion $ 5,798
Feb 9, 11 PM $ 301.48
-0.40%
$ 30.15 billion $ 5,822
Feb 9, 10 PM $ 302.68
+1.00%
$ 30.27 billion $ 5,845
Feb 9, 9 PM $ 299.67
-0.60%
$ 29.97 billion $ 5,787
Feb 9, 8 PM $ 301.48
-0.60%
$ 30.15 billion $ 5,822
Feb 9, 7 PM $ 303.29
+0.40%
$ 30.33 billion $ 5,857
Feb 9, 6 PM $ 302.08
-0.60%
$ 30.21 billion $ 5,833
Feb 9, 5 PM $ 303.89
+2.02%
$ 30.39 billion $ 5,868
Feb 9, 4 PM $ 297.88
+0.00%
$ 29.79 billion $ 5,752
Feb 9, 3 PM $ 297.88
+0.60%
$ 29.79 billion $ 5,752
Feb 9, 2 PM $ 296.1
+1.00%
$ 29.61 billion $ 5,718
Feb 9, 1 PM $ 293.75
-0.20%
$ 29.37 billion $ 5,661
Feb 9, 12 PM $ 293.75
+0.60%
$ 29.37 billion $ 5,684
Feb 9, 11 AM $ 292.57
+0.60%
$ 29.26 billion $ 5,638
Feb 9, 10 AM $ 291.99
+0.00%
$ 29.2 billion $ 2,874
Feb 8, 4 PM $ 305.11
+0.00%
$ 30.51 billion $ 1,462
Feb 8, 3 PM $ 305.11
-0.80%
$ 30.51 billion $ 3,429
Feb 8, 2 PM $ 306.95
-0.20%
$ 30.69 billion $ 5,110
Feb 8, 1 PM $ 307.56
+0.00%
$ 30.76 billion $ 6,176
Feb 8, 12 PM $ 307.56
+0.00%
$ 30.76 billion $ 6,176
Feb 8, 11 AM $ 306.95
+0.60%
$ 30.69 billion $ 6,176
Feb 8, 10 AM $ 303.29
-1.19%
$ 30.33 billion $ 6,127
Feb 8, 9 AM $ 306.95
+0.00%
$ 30.69 billion $ 6,164
Feb 8, 8 AM $ 306.95
+1.41%
$ 30.69 billion $ 6,164
Feb 8, 7 AM $ 302.68
-0.20%
$ 30.27 billion $ 6,078
Feb 8, 6 AM $ 303.29
+0.00%
$ 30.33 billion $ 6,090
Feb 8, 5 AM $ 304.5
+0.20%
$ 30.45 billion $ 6,090
Feb 8, 4 AM $ 303.89
-0.20%
$ 30.39 billion $ 8,726
Feb 8, 3 AM $ 304.5
-0.40%
$ 30.45 billion $ 8,744
Feb 8, 2 AM $ 306.33
+0.20%
$ 30.63 billion $ 8,779
Feb 8, 1 AM $ 305.72
-0.20%
$ 30.57 billion $ 8,779
Feb 8, 12 AM $ 306.33
+0.00%
$ 30.63 billion $ 8,797
Feb 7, 11 PM $ 306.33
-0.60%
$ 30.63 billion $ 8,797