LCPEDUCHAIN Historical Data

LCPEDU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 306.33
-0.60%
$ 30.63 billion $ 8,797
Feb 7, 10 PM $ 308.17
-0.20%
$ 30.82 billion $ 11,873
Feb 7, 9 PM $ 308.79
+0.20%
$ 30.88 billion $ 11,897
Feb 7, 8 PM $ 308.17
+0.00%
$ 30.82 billion $ 11,873
Feb 7, 7 PM $ 308.17
-0.80%
$ 30.82 billion $ 18,273
Feb 7, 6 PM $ 310.65
+0.80%
$ 31.06 billion $ 18,419
Feb 7, 5 PM $ 308.17
+0.40%
$ 30.82 billion $ 18,273
Feb 7, 4 PM $ 306.95
+0.40%
$ 30.69 billion $ 27,776
Feb 7, 3 PM $ 305.72
+1.41%
$ 30.57 billion $ 25,709
Feb 7, 2 PM $ 303.29
+0.40%
$ 30.33 billion $ 22,686
Feb 7, 1 PM $ 302.08
-0.99%
$ 30.21 billion $ 22,732
Feb 7, 12 PM $ 305.11
+2.43%
$ 30.51 billion $ 26,529
Feb 7, 11 AM $ 297.88
-0.20%
$ 29.79 billion $ 25,901
Feb 7, 10 AM $ 298.48
-0.40%
$ 29.85 billion $ 25,953
Feb 7, 9 AM $ 299.67
-0.40%
$ 29.97 billion $ 26,056
Feb 7, 8 AM $ 300.87
+0.00%
$ 30.09 billion $ 26,161
Feb 7, 7 AM $ 300.87
-2.76%
$ 30.09 billion $ 26,161
Feb 7, 6 AM $ 309.41
+0.40%
$ 30.94 billion $ 26,903
Feb 7, 5 AM $ 309.41
+0.00%
$ 30.94 billion $ 24,135
Feb 7, 4 AM $ 309.41
+0.60%
$ 30.94 billion $ 24,231
Feb 7, 3 AM $ 307.56
+0.20%
$ 30.76 billion $ 32,891
Feb 7, 2 AM $ 306.95
+0.00%
$ 30.69 billion $ 32,826
Feb 7, 1 AM $ 306.95
+0.00%
$ 30.69 billion $ 32,826
Feb 7, 12 AM $ 306.95
-0.80%
$ 30.69 billion $ 32,826
Feb 6, 11 PM $ 309.41
+1.21%
$ 30.94 billion $ 30,053
Feb 6, 10 PM $ 305.72
+0.40%
$ 30.57 billion $ 41,363
Feb 6, 9 PM $ 304.5
-0.20%
$ 30.45 billion $ 56,047
Feb 6, 8 PM $ 305.11
-0.40%
$ 30.51 billion $ 56,159
Feb 6, 7 PM $ 306.33
+0.40%
$ 30.63 billion $ 50,022
Feb 6, 6 PM $ 305.11
-1.98%
$ 30.51 billion $ 49,823
Feb 6, 5 PM $ 311.27
+1.21%
$ 31.13 billion $ 50,828
Feb 6, 4 PM $ 300.27
+0.80%
$ 30.03 billion $ 53,125
Feb 6, 3 PM $ 297.88
+1.61%
$ 29.79 billion $ 51,454
Feb 6, 2 PM $ 293.16
+1.41%
$ 29.32 billion $ 50,638
Feb 6, 1 PM $ 289.09
+0.00%
$ 28.91 billion $ 46,553
Feb 6, 12 PM $ 289.09
+0.40%
$ 28.91 billion $ 46,553
Feb 6, 11 AM $ 287.93
+0.60%
$ 28.79 billion $ 46,367
Feb 6, 10 AM $ 286.21
+2.63%
$ 28.62 billion $ 48,760
Feb 6, 9 AM $ 278.88
-0.80%
$ 27.89 billion $ 47,510
Feb 6, 8 AM $ 281.11
+1.21%
$ 28.11 billion $ 47,891
Feb 6, 7 AM $ 277.76
-2.95%
$ 27.78 billion $ 47,320
Feb 6, 6 AM $ 286.21
+1.81%
$ 28.62 billion $ 53,944
Feb 6, 5 AM $ 281.11
+1.00%
$ 28.11 billion $ 52,983
Feb 6, 4 AM $ 278.32
+1.00%
$ 27.83 billion $ 52,456
Feb 6, 3 AM $ 275.55
-0.40%
$ 27.56 billion $ 44,046
Feb 6, 2 AM $ 276.66
+0.00%
$ 27.67 billion $ 44,222
Feb 6, 1 AM $ 276.66
+10.29%
$ 27.67 billion $ 44,222
Feb 6, 12 AM $ 250.85
-11.83%
$ 25.09 billion $ 40,098
Feb 5, 11 PM $ 284.5
+1.81%
$ 28.45 billion $ 45,477
Feb 5, 10 PM $ 279.43
+1.41%
$ 27.94 billion $ 34,002