LCPEDUCHAIN Historical Data

LCPEDU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 279.43
+1.41%
$ 27.94 billion $ 34,002
Feb 5, 9 PM $ 275.55
-3.15%
$ 27.56 billion $ 23,401
Feb 5, 8 PM $ 284.5
-2.56%
$ 28.45 billion $ 24,161
Feb 5, 7 PM $ 291.99
+0.00%
$ 29.2 billion $ 24,797
Feb 5, 6 PM $ 291.99
-0.80%
$ 29.2 billion $ 24,797
Feb 5, 5 PM $ 294.33
-1.98%
$ 29.43 billion $ 24,996
Feb 5, 4 PM $ 300.27
+2.84%
$ 30.03 billion $ 11,845
Feb 5, 3 PM $ 291.99
-5.63%
$ 29.2 billion $ 11,518
Feb 5, 2 PM $ 309.41
+0.40%
$ 30.94 billion $ 12,205
Feb 5, 1 PM $ 308.17
+0.40%
$ 30.82 billion $ 12,157
Feb 5, 12 PM $ 306.95
-1.19%
$ 30.69 billion $ 12,108
Feb 5, 11 AM $ 314.39
-1.19%
$ 31.44 billion $ 12,254
Feb 5, 10 AM $ 318.19
-0.80%
$ 31.82 billion $ 9,583
Feb 5, 9 AM $ 320.74
+1.21%
$ 32.07 billion $ 9,660
Feb 5, 8 AM $ 316.92
-0.60%
$ 31.69 billion $ 9,545
Feb 5, 7 AM $ 318.82
+1.21%
$ 31.88 billion $ 9,602
Feb 5, 6 AM $ 315.02
-0.40%
$ 31.5 billion $ 3,782
Feb 5, 5 AM $ 316.28
-0.80%
$ 31.63 billion $ 3,797
Feb 5, 4 AM $ 318.82
-0.99%
$ 31.88 billion $ 3,828
Feb 5, 3 AM $ 322.02
-0.20%
$ 32.2 billion $ 3,866
Feb 5, 2 AM $ 322.67
+0.00%
$ 32.27 billion $ 3,874
Feb 5, 1 AM $ 322.67
+0.00%
$ 32.27 billion $ 3,874
Feb 5, 12 AM $ 322.67
+0.40%
$ 32.27 billion $ 3,874
Feb 4, 11 PM $ 321.38
-1.39%
$ 32.14 billion $ 3,858
Feb 4, 10 PM $ 325.91
+0.40%
$ 32.59 billion $ 3,913
Feb 4, 9 PM $ 324.61
+0.00%
$ 32.46 billion $ 3,897
Feb 3, 9 AM $ 337.84
+0.00%
$ 33.78 billion $ 6,579
Feb 3, 8 AM $ 337.84
+0.00%
$ 33.78 billion $ 6,579
Feb 3, 7 AM $ 337.17
+0.40%
$ 33.72 billion $ 6,579
Feb 3, 6 AM $ 335.82
+0.00%
$ 33.58 billion $ 6,540
Feb 3, 5 AM $ 335.82
-0.99%
$ 33.58 billion $ 6,540
Feb 3, 4 AM $ 337.17
+0.40%
$ 33.72 billion $ 6,606
Feb 3, 3 AM $ 335.82
+0.40%
$ 33.58 billion $ 6,540
Feb 3, 2 AM $ 334.48
-0.80%
$ 33.45 billion $ 9,313
Feb 3, 1 AM $ 337.17
+0.00%
$ 33.72 billion $ 9,387
Feb 3, 12 AM $ 337.17
-0.20%
$ 33.72 billion $ 9,387
Feb 2, 11 PM $ 337.84
+0.00%
$ 33.78 billion $ 9,406
Feb 2, 10 PM $ 337.84
+0.00%
$ 33.78 billion $ 9,406
Feb 2, 9 PM $ 337.84
+0.20%
$ 33.78 billion $ 9,406
Feb 2, 8 PM $ 337.17
-0.20%
$ 33.72 billion $ 9,387
Feb 2, 7 PM $ 337.84
-0.20%
$ 33.78 billion $ 9,406
Feb 2, 6 PM $ 338.52
+0.00%
$ 33.85 billion $ 9,425
Feb 2, 5 PM $ 340.55
+0.00%
$ 34.06 billion $ 12,519
Feb 2, 4 PM $ 340.55
+2.22%
$ 34.06 billion $ 12,594
Feb 2, 3 PM $ 333.15
+0.00%
$ 33.31 billion $ 12,320
Feb 2, 2 PM $ 333.15
+0.00%
$ 33.31 billion $ 12,320
Feb 2, 1 PM $ 333.15
+0.00%
$ 33.31 billion $ 12,320
Feb 2, 12 PM $ 333.15
+0.00%
$ 33.31 billion $ 12,320
Feb 2, 11 AM $ 331.16
+3.04%
$ 33.12 billion $ 12,320
Feb 2, 10 AM $ 321.38
+0.00%
$ 32.14 billion $ 5,626