LCPEDUCHAIN Historical Data

LCPEDU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 290.83
+0.00%
$ 29.08 billion $ 16,076
Mar 28, 5 AM $ 290.83
+0.20%
$ 29.08 billion $ 16,076
Mar 28, 4 AM $ 290.24
-0.20%
$ 29.02 billion $ 16,043
Mar 28, 3 AM $ 290.83
+0.00%
$ 29.08 billion $ 13,076
Mar 28, 2 AM $ 290.83
-0.40%
$ 29.08 billion $ 13,076
Mar 28, 1 AM $ 291.99
+0.00%
$ 29.2 billion $ 14,578
Mar 28, 12 AM $ 291.99
+0.20%
$ 29.2 billion $ 12,385
Mar 27, 11 PM $ 291.41
+0.00%
$ 29.14 billion $ 12,360
Mar 27, 10 PM $ 291.41
-0.40%
$ 29.14 billion $ 12,360
Mar 27, 9 PM $ 291.99
+0.40%
$ 29.2 billion $ 12,409
Mar 27, 8 PM $ 291.41
+0.00%
$ 29.14 billion $ 12,335
Mar 27, 7 PM $ 291.41
+0.40%
$ 29.14 billion $ 12,360
Mar 27, 6 PM $ 290.24
-0.60%
$ 29.02 billion $ 16,098
Mar 27, 5 PM $ 291.99
-0.20%
$ 29.2 billion $ 16,194
Mar 27, 4 PM $ 292.57
-0.20%
$ 29.26 billion $ 12,606
Mar 27, 3 PM $ 293.16
+0.20%
$ 29.32 billion $ 12,631
Mar 27, 2 PM $ 292.57
+0.00%
$ 29.26 billion $ 12,606
Mar 27, 1 PM $ 292.57
+0.60%
$ 29.26 billion $ 12,606
Mar 27, 12 PM $ 290.83
+0.20%
$ 29.08 billion $ 12,531
Mar 27, 11 AM $ 290.24
-2.37%
$ 29.02 billion $ 15,541
Mar 27, 10 AM $ 297.29
-0.20%
$ 29.73 billion $ 8,464
Mar 27, 9 AM $ 298.48
-0.99%
$ 29.85 billion $ 10,867
Mar 27, 8 AM $ 301.48
+0.00%
$ 30.15 billion $ 10,998
Mar 27, 7 AM $ 301.48
+0.00%
$ 30.15 billion $ 10,998
Mar 27, 6 AM $ 301.48
+0.20%
$ 30.15 billion $ 10,998
Mar 27, 5 AM $ 300.87
-0.40%
$ 30.09 billion $ 10,976
Mar 27, 4 AM $ 302.08
-0.40%
$ 30.21 billion $ 11,020
Mar 27, 3 AM $ 303.29
+0.00%
$ 30.33 billion $ 11,064
Mar 27, 2 AM $ 303.29
+0.20%
$ 30.33 billion $ 11,064
Mar 27, 1 AM $ 302.68
+0.00%
$ 30.27 billion $ 9,539
Mar 27, 12 AM $ 302.68
-0.20%
$ 30.27 billion $ 9,539
Mar 26, 11 PM $ 303.29
+0.20%
$ 30.33 billion $ 9,558
Mar 26, 10 PM $ 302.68
-0.40%
$ 30.27 billion $ 9,539
Mar 26, 9 PM $ 303.89
+0.20%
$ 30.39 billion $ 9,577
Mar 26, 8 PM $ 303.29
+1.00%
$ 30.33 billion $ 9,558
Mar 26, 7 PM $ 300.27
-0.20%
$ 30.03 billion $ 9,463
Mar 26, 6 PM $ 300.87
-0.99%
$ 30.09 billion $ 5,556
Mar 26, 5 PM $ 303.89
-0.40%
$ 30.39 billion $ 5,612
Mar 26, 4 PM $ 305.11
+0.20%
$ 30.51 billion $ 5,635
Mar 26, 3 PM $ 304.5
-1.19%
$ 30.45 billion $ 5,623
Mar 26, 2 PM $ 308.17
+0.00%
$ 30.82 billion $ 5,691
Mar 26, 1 PM $ 308.17
+0.40%
$ 30.82 billion $ 5,691
Mar 26, 12 PM $ 306.95
-0.20%
$ 30.69 billion $ 5,668
Mar 26, 11 AM $ 308.79
+0.00%
$ 30.88 billion $ 5,680
Mar 26, 10 AM $ 308.79
-1.39%
$ 30.88 billion $ 2,473
Mar 26, 9 AM $ 313.14
+0.00%
$ 31.31 billion $ 2,748
Mar 26, 8 AM $ 313.14
-0.20%
$ 31.31 billion $ 2,748
Mar 26, 7 AM $ 313.77
+0.00%
$ 31.38 billion $ 2,753
Mar 26, 6 AM $ 313.77
-0.80%
$ 31.38 billion $ 2,753
Mar 26, 5 AM $ 316.28
-0.60%
$ 31.63 billion $ 2,776