LCPEDUCHAIN Historical Data

LCPEDU Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 314.39
+0.00%
$ 31.44 billion $ 1,691
May 21, 10 PM $ 314.39
-0.40%
$ 31.44 billion $ 1,691
May 21, 9 PM $ 315.65
-0.20%
$ 31.57 billion $ 1,697
May 21, 8 PM $ 316.28
+0.60%
$ 31.63 billion $ 1,701
May 21, 7 PM $ 313.77
-0.60%
$ 31.38 billion $ 1,691
May 21, 6 PM $ 315.65
+0.60%
$ 31.57 billion $ 1,697
May 21, 5 PM $ 313.77
+0.80%
$ 31.38 billion $ 1,687
May 21, 4 PM $ 311.27
-0.20%
$ 31.13 billion $ 1,674
May 21, 3 PM $ 311.89
+0.60%
$ 31.19 billion $ 1,677
May 21, 2 PM $ 310.65
+0.60%
$ 31.06 billion $ 1,667
May 21, 1 PM $ 308.79
-0.20%
$ 30.88 billion $ 1,661
May 21, 12 PM $ 309.41
-0.20%
$ 30.94 billion $ 1,664
May 21, 11 AM $ 310.03
-0.80%
$ 31 billion $ 1,667
May 21, 10 AM $ 312.51
-0.40%
$ 31.25 billion $ 1,681
May 21, 9 AM $ 313.77
-0.60%
$ 31.38 billion $ 1,687
May 20, 4 PM $ 310.03
+0.00%
$ 31 billion $ 3,034
May 20, 3 PM $ 310.03
+0.80%
$ 31 billion $ 3,034
May 20, 2 PM $ 307.56
+1.00%
$ 30.76 billion $ 3,010
May 20, 1 PM $ 304.5
-0.60%
$ 30.45 billion $ 2,980
May 20, 12 PM $ 306.33
-0.20%
$ 30.63 billion $ 2,998
May 20, 11 AM $ 306.95
+0.00%
$ 30.69 billion $ 3,004
May 20, 10 AM $ 306.95
+0.00%
$ 30.69 billion $ 3,004
May 20, 9 AM $ 306.95
+0.00%
$ 30.69 billion $ 3,004
May 20, 8 AM $ 306.95
+0.00%
$ 30.69 billion $ 3,004
May 20, 7 AM $ 306.33
+0.20%
$ 30.63 billion $ 3,004
May 20, 6 AM $ 305.72
+0.80%
$ 30.57 billion $ 2,992
May 20, 5 AM $ 303.29
+0.00%
$ 30.33 billion $ 2,968
May 20, 4 AM $ 303.29
+0.40%
$ 30.33 billion $ 2,968
May 20, 3 AM $ 302.08
-0.20%
$ 30.21 billion $ 2,956
May 20, 2 AM $ 302.68
+0.00%
$ 30.27 billion $ 2,962
May 20, 1 AM $ 302.68
+0.00%
$ 30.27 billion $ 2,962
May 20, 12 AM $ 302.68
-0.20%
$ 30.27 billion $ 2,962
May 19, 11 PM $ 303.29
+0.40%
$ 30.33 billion $ 2,968
May 19, 10 PM $ 302.08
-0.40%
$ 30.21 billion $ 2,956
May 19, 9 PM $ 303.29
+0.00%
$ 30.33 billion $ 2,968
May 19, 8 PM $ 303.29
-0.20%
$ 30.33 billion $ 2,968
May 19, 7 PM $ 303.89
+0.00%
$ 30.39 billion $ 2,974
May 19, 6 PM $ 303.89
-0.40%
$ 30.39 billion $ 2,974
May 19, 5 PM $ 305.11
+0.60%
$ 30.51 billion $ 2,986
May 19, 4 PM $ 303.29
+0.20%
$ 30.33 billion $ 2,968
May 19, 1 PM $ 303.89
+0.20%
$ 30.39 billion $ 14,704
May 19, 12 PM $ 303.29
-0.20%
$ 30.33 billion $ 14,675
May 19, 11 AM $ 303.89
-0.80%
$ 30.39 billion $ 14,704
May 19, 10 AM $ 306.33
+0.00%
$ 30.63 billion $ 14,822
May 19, 9 AM $ 306.33
-0.60%
$ 30.63 billion $ 14,822
May 19, 8 AM $ 308.17
+0.20%
$ 30.82 billion $ 14,911
May 19, 7 AM $ 307.56
+0.00%
$ 30.76 billion $ 14,881
May 19, 6 AM $ 307.56
+0.40%
$ 30.76 billion $ 14,881
May 19, 5 AM $ 306.33
-0.40%
$ 30.63 billion $ 14,822
May 19, 4 AM $ 307.56
+0.40%
$ 30.76 billion $ 14,881