QBIT Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 3.15
+3.43%
$ -- $ 96
Apr 28, 2020 $ 3.04
+0.91%
$ -- $ 108
Mar 31, 2020 $ 2.73
+1.25%
$ -- $ 143
Mar 30, 2020 $ 2.7
+7.50%
$ -- $ 67,674
Mar 29, 2020 $ 2.51
-6.60%
$ -- $ 167,383
Mar 28, 2020 $ 2.7
+1.42%
$ -- $ 182,158
Mar 27, 2020 $ 2.68
+7.80%
$ -- $ 164,226
Mar 26, 2020 $ 2.49
+0.32%
$ -- $ 21,212
Mar 25, 2020 $ 2.48
-0.56%
$ -- $ 128,145
Mar 24, 2020 $ 2.5
+2.69%
$ -- $ 137,004
Mar 23, 2020 $ 2.43
+6.87%
$ -- $ 135,916
Mar 22, 2020 $ 2.28
-6.16%
$ -- $ 125,143
Mar 21, 2020 $ 2.42
+0.80%
$ -- $ 130,598
Mar 20, 2020 $ 2.41
-3.05%
$ -- $ 120,480
Mar 19, 2020 $ 2.48
+11.97%
$ -- $ 101,883
Mar 18, 2020 $ 2.21
-0.36%
$ -- $ 105,889
Mar 17, 2020 $ 2.22
+2.42%
$ -- $ 129,328
Mar 16, 2020 $ 2.17
-7.99%
$ -- $ 127,025
Mar 15, 2020 $ 2.35
+5.03%
$ -- $ 138,399
Mar 14, 2020 $ 2.24
-7.76%
$ -- $ 129,872
Mar 13, 2020 $ 2.44
+19.63%
$ -- $ 133,363
Mar 12, 2020 $ 2.06
-32.49%
$ -- $ 91,580
Feb 29, 2020 $ 3.63
+0.15%
$ -- $ 560
Feb 28, 2020 $ 3.63
-1.30%
$ -- $ 560
Feb 27, 2020 $ 3.67
+3.98%
$ -- $ 192,632
Feb 26, 2020 $ 3.53
-9.05%
$ -- $ 199,754
Feb 25, 2020 $ 3.89
-6.48%
$ -- $ 228,554
Feb 24, 2020 $ 4.15
-4.57%
$ -- $ 233,216
Feb 23, 2020 $ 4.36
+2.85%
$ -- $ 248,501
Feb 22, 2020 $ 4.22
+0.44%
$ -- $ 243,402
Feb 21, 2020 $ 4.21
+1.18%
$ -- $ 207,175
Feb 20, 2020 $ 4.17
-1.45%
$ -- $ 242,802
Feb 19, 2020 $ 4.24
-7.29%
$ -- $ 187,171
Feb 18, 2020 $ 4.57
+3.43%
$ -- $ 252,670
Feb 17, 2020 $ 4.42
-1.78%
$ -- $ 237,156
Feb 16, 2020 $ 4.51
-4.15%
$ -- $ 269,961
Feb 15, 2020 $ 4.68
-9.08%
$ -- $ 278,848
Feb 14, 2020 $ 5.14
+2.05%
$ -- $ 291,739
Feb 13, 2020 $ 5.03
+7.53%
$ -- $ 286,919
Feb 12, 2020 $ 4.67
+8.01%
$ -- $ 260,934
Feb 11, 2020 $ 4.32
+2.68%
$ -- $ 252,301
Feb 10, 2020 $ 4.21
-2.26%
$ -- $ 239,214
Feb 9, 2020 $ 4.31
+1.02%
$ -- $ 243,852
Feb 8, 2020 $ 4.27
-0.25%
$ -- $ 242,814
Feb 7, 2020 $ 4.29
-1.58%
$ -- $ 245,816
Feb 6, 2020 $ 4.37
+2.25%
$ -- $ 249,141
Feb 5, 2020 $ 4.27
+4.17%
$ -- $ 250,029
Feb 4, 2020 $ 4.1
+4.93%
$ -- $ 227,515
Feb 3, 2020 $ 3.92
+2.28%
$ -- $ 188,250
Download