QBIT Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 3.15
+4.37%
$ -- $ 203
Mar 2020 $ 2.73
-10.39%
$ -- $ 2.34 million
Feb 2020 $ 3.63
-0.50%
$ -- $ 6.44 million
Jan 2020 $ 3.64
+22.96%
$ -- $ 6.36 million
Dec 2019 $ 2.96
-14.87%
$ -- $ 6.63 million
Nov 2019 $ 3.48
-10.57%
$ -- $ 3.3 million
Oct 2019 $ 4.32
+6.40%
$ -- $ 19.69 million
Download