QBIT Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 3.15
+4.37%
$ -- $ 203
Mar 30 $ 2.73
+8.76%
$ -- $ 67,817
Mar 23 $ 2.51
+10.46%
$ -- $ 936,044
Mar 16 $ 2.28
-3.28%
$ -- $ 840,347
Mar 9 $ 2.35
-22.92%
$ -- $ 493,214
Feb 24 $ 3.63
-16.60%
$ -- $ 855,276
Feb 17 $ 4.36
-3.25%
$ -- $ 1.62 million
Feb 10 $ 4.51
+4.81%
$ -- $ 1.88 million
Feb 3 $ 4.31
+12.50%
$ -- $ 1.65 million
Jan 27 $ 3.84
+8.84%
$ -- $ 1.48 million
Jan 20 $ 3.53
-2.40%
$ -- $ 1.42 million
Jan 13 $ 3.62
+9.92%
$ -- $ 1.32 million
Jan 6 $ 3.29
+9.86%
$ -- $ 1.37 million
Dec 30 $ 3
-0.90%
$ -- $ 1.64 million
Dec 23 $ 3.02
+0.25%
$ -- $ 1.27 million
Dec 16 $ 3.05
-8.99%
$ -- $ 1.1 million
Dec 9 $ 3.35
-5.54%
$ -- $ 2.01 million
Dec 2 $ 3.55
+2.25%
$ -- $ 1.53 million
Nov 25 $ 3.47
+1.30%
$ -- $ 1.84 million
Nov 18 $ 3.43
-11.92%
$ -- $ 1.74 million
Oct 21 $ 4.32
-8.05%
$ -- $ 901,572
Oct 14 $ 4.7
+5.52%
$ -- $ 6 million
Oct 7 $ 4.45
+8.82%
$ -- $ 12.33 million
Sep 30 $ 4.1
+1.03%
$ -- $ 462,343
Download