QBIT Historical Data

QBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 3.84
+4.67%
$ -- $ 219,877
Feb 1, 2020 $ 3.66
+0.31%
$ -- $ 213,951
Jan 31, 2020 $ 3.64
-2.24%
$ -- $ 210,774
Jan 30, 2020 $ 3.72
+3.29%
$ -- $ 208,258
Jan 29, 2020 $ 3.6
-1.56%
$ -- $ 211,323
Jan 28, 2020 $ 3.67
+3.82%
$ -- $ 211,664
Jan 27, 2020 $ 3.53
+0.27%
$ -- $ 208,521
Jan 26, 2020 $ 3.53
+4.68%
$ -- $ 202,437
Jan 25, 2020 $ 3.37
-0.58%
$ -- $ 195,937
Jan 24, 2020 $ 3.39
-2.14%
$ -- $ 195,513
Jan 23, 2020 $ 3.46
-4.83%
$ -- $ 196,376
Jan 22, 2020 $ 3.63
-0.14%
$ -- $ 208,147
Jan 21, 2020 $ 3.64
+1.68%
$ -- $ 212,090
Jan 20, 2020 $ 3.58
-0.96%
$ -- $ 209,906
Jan 19, 2020 $ 3.62
-3.12%
$ -- $ 213,360
Jan 18, 2020 $ 3.73
+1.70%
$ -- $ 221,779
Jan 17, 2020 $ 3.68
+4.62%
$ -- $ 195,315
Jan 16, 2020 $ 3.5
-1.58%
$ -- $ 206,790
Jan 15, 2020 $ 3.56
-1.40%
$ -- $ 164,135
Jan 14, 2020 $ 3.61
+10.85%
$ -- $ 131,411
Jan 13, 2020 $ 3.25
-1.52%
$ -- $ 183,796
Jan 12, 2020 $ 3.29
+1.19%
$ -- $ 192,919
Jan 11, 2020 $ 3.24
-0.17%
$ -- $ 189,103
Jan 10, 2020 $ 3.24
+2.85%
$ -- $ 191,815
Jan 9, 2020 $ 3.15
-1.61%
$ -- $ 187,590
Jan 8, 2020 $ 3.2
-2.61%
$ -- $ 197,072
Jan 7, 2020 $ 3.3
-3.78%
$ -- $ 207,652
Jan 6, 2020 $ 3.42
+14.21%
$ -- $ 201,371
Jan 5, 2020 $ 3
+0.62%
$ -- $ 186,564
Jan 4, 2020 $ 2.97
-0.29%
$ -- $ 241,492
Jan 3, 2020 $ 2.98
+2.93%
$ -- $ 267,997
Jan 2, 2020 $ 2.89
-2.70%
$ -- $ 266,612
Jan 1, 2020 $ 2.97
+0.59%
$ -- $ 243,223
Dec 31, 2019 $ 2.96
+0.12%
$ -- $ 180,290
Dec 30, 2019 $ 2.96
-2.17%
$ -- $ 250,491
Dec 29, 2019 $ 3.02
+2.02%
$ -- $ 227,580
Dec 28, 2019 $ 2.97
+1.26%
$ -- $ 238,260
Dec 27, 2019 $ 2.92
+0.20%
$ -- $ 234,208
Dec 26, 2019 $ 2.92
+0.55%
$ -- $ 162,928
Dec 25, 2019 $ 2.91
-1.69%
$ -- $ 118,115
Dec 24, 2019 $ 2.95
+0.79%
$ -- $ 205,193
Dec 23, 2019 $ 2.93
-2.84%
$ -- $ 83,804
Dec 22, 2019 $ 3.05
+2.30%
$ -- $ 2,630
Dec 21, 2019 $ 2.98
+0.93%
$ -- $ 2,663
Dec 19, 2019 $ 3.05
-1.79%
$ -- $ 269,333
Dec 18, 2019 $ 3.1
+9.64%
$ -- $ 274,269
Dec 17, 2019 $ 2.84
-10.63%
$ -- $ 257,691
Dec 16, 2019 $ 3.18
-5.04%
$ -- $ 290,156
Dec 15, 2019 $ 3.35
+0.38%
$ -- $ 303,032
Dec 14, 2019 $ 3.33
-2.08%
$ -- $ 300,636