QBIT Historical Data

QBIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 3.39
+0.72%
$ -- $ 303,659
Dec 12, 2019 $ 3.38
-0.68%
$ -- $ 291,128
Dec 11, 2019 $ 3.4
-1.21%
$ -- $ 240,807
Dec 10, 2019 $ 3.45
-0.41%
$ -- $ 289,861
Dec 9, 2019 $ 3.46
-2.41%
$ -- $ 285,691
Dec 8, 2019 $ 3.55
+0.84%
$ -- $ 167,155
Dec 7, 2019 $ 3.52
+1.18%
$ -- $ 89,822
Dec 6, 2019 $ 3.48
+1.00%
$ -- $ 162,930
Dec 5, 2019 $ 3.45
+3.08%
$ -- $ 283,764
Dec 4, 2019 $ 3.38
-1.08%
$ -- $ 269,211
Dec 3, 2019 $ 3.41
+0.82%
$ -- $ 283,439
Dec 2, 2019 $ 3.39
-2.42%
$ -- $ 274,984
Dec 1, 2019 $ 3.47
-0.23%
$ -- $ 287,544
Nov 30, 2019 $ 3.48
-1.74%
$ -- $ 175,600
Nov 29, 2019 $ 3.54
+2.08%
$ -- $ 268,981
Nov 28, 2019 $ 3.47
+0.28%
$ -- $ 276,476
Nov 27, 2019 $ 3.47
+1.95%
$ -- $ 289,678
Nov 26, 2019 $ 3.4
+0.47%
$ -- $ 283,482
Nov 25, 2019 $ 3.38
-1.44%
$ -- $ 262,890
Nov 24, 2019 $ 3.43
-5.49%
$ -- $ 295,985
Nov 23, 2019 $ 3.63
+0.79%
$ -- $ 312,071
Nov 22, 2019 $ 3.58
-5.61%
$ -- $ 308,965
Nov 21, 2019 $ 3.8
-1.38%
$ -- $ 317,367
Nov 20, 2019 $ 3.85
-2.19%
$ -- $ 333,683
Nov 19, 2019 $ 3.94
+1.17%
$ -- $ 171,569
Oct 23, 2019 $ 4.32
-7.01%
$ -- $ 35
Oct 22, 2019 $ 4.65
-0.64%
$ -- $ 293,543
Oct 21, 2019 $ 4.68
-0.48%
$ -- $ 607,995
Oct 20, 2019 $ 4.7
-0.14%
$ -- $ 585,313
Oct 19, 2019 $ 4.7
-1.26%
$ -- $ 600,137
Oct 18, 2019 $ 4.76
-1.68%
$ -- $ 603,745
Oct 17, 2019 $ 4.84
+5.63%
$ -- $ 628,607
Oct 16, 2019 $ 4.58
-0.30%
$ -- $ 590,395
Oct 15, 2019 $ 4.6
-2.24%
$ -- $ 1.09 million
Oct 14, 2019 $ 4.7
+5.65%
$ -- $ 1.9 million
Oct 13, 2019 $ 4.45
+2.06%
$ -- $ 1.84 million
Oct 12, 2019 $ 4.36
+1.66%
$ -- $ 1.81 million
Oct 11, 2019 $ 4.3
-0.22%
$ -- $ 1.65 million
Oct 10, 2019 $ 4.31
-4.62%
$ -- $ 1.7 million
Oct 9, 2019 $ 4.5
+1.07%
$ -- $ 1.71 million
Oct 8, 2019 $ 4.44
+0.05%
$ -- $ 1.81 million
Oct 7, 2019 $ 4.44
+8.58%
$ -- $ 1.81 million
Oct 6, 2019 $ 4.1
+1.03%
$ -- $ 462,343
Download