Barrick Mining (Reality Tokenized) Historical Data

rB Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 42.5
+0.16%
$ -- $ 142.14 million
2:14 PM $ 42.47
-0.14%
$ -- $ 142.14 million
2:13 PM $ 42.53
-0.12%
$ -- $ 138.51 million
2:12 PM $ 42.59
-0.21%
$ -- $ 138.51 million
2:11 PM $ 42.68
-0.07%
$ -- $ 136.35 million
2:10 PM $ 42.71
-0.07%
$ -- $ 129.84 million
2:09 PM $ 42.74
+0.05%
$ -- $ 129.84 million
2:08 PM $ 42.73
-0.07%
$ -- $ 129.84 million
2:07 PM $ 42.76
+0.02%
$ -- $ 129.84 million
2:06 PM $ 42.75
+0.12%
$ -- $ 129.84 million
2:05 PM $ 42.69
+0.05%
$ -- $ 127.11 million
2:04 PM $ 42.65
-0.05%
$ -- $ 122.01 million
2:03 PM $ 42.67
+0.12%
$ -- $ 122.01 million
2:02 PM $ 42.65
-0.05%
$ -- $ 122.01 million
2:01 PM $ 42.67
-0.07%
$ -- $ 117.08 million
2:00 PM $ 42.65
-0.14%
$ -- $ 117.08 million
1:59 PM $ 42.7
-0.05%
$ -- $ 113.74 million
1:58 PM $ 42.72
-0.09%
$ -- $ 113.74 million
1:57 PM $ 42.77
+0.26%
$ -- $ 108.8 million
1:56 PM $ 42.66
-0.09%
$ -- $ 108.8 million
1:55 PM $ 42.7
+0.12%
$ -- $ 103.5 million
1:54 PM $ 42.65
-0.12%
$ -- $ 103.5 million
1:53 PM $ 42.7
-0.12%
$ -- $ 100.56 million
1:52 PM $ 42.75
-0.05%
$ -- $ 96.7 million
1:51 PM $ 42.78
+0.21%
$ -- $ 96.7 million
1:50 PM $ 42.68
+0.02%
$ -- $ 92.7 million
1:49 PM $ 42.66
+0.00%
$ -- $ 92.7 million
1:48 PM $ 42.66
-0.30%
$ -- $ 88.08 million
1:47 PM $ 42.77
+0.07%
$ -- $ 88.08 million
1:46 PM $ 42.75
+0.05%
$ -- $ 88.08 million
1:45 PM $ 42.74
-0.09%
$ -- $ 79.27 million
1:44 PM $ 42.76
+0.30%
$ -- $ 79.27 million
1:43 PM $ 42.63
-0.26%
$ -- $ 71.38 million
1:42 PM $ 42.75
-0.05%
$ -- $ 71.38 million
1:41 PM $ 42.77
+0.23%
$ -- $ 63.91 million
1:40 PM $ 42.67
-0.09%
$ -- $ 63.91 million
1:39 PM $ 42.71
+0.14%
$ -- $ 43.13 million
1:38 PM $ 42.65
+0.26%
$ -- $ 43.13 million
1:37 PM $ 42.54
-0.07%
$ -- $ 18.77 million
1:36 PM $ 42.57
+0.33%
$ -- $ 15.2 million
1:35 PM $ 42.44
-0.14%
$ -- $ 15.2 million
1:34 PM $ 42.51
+0.14%
$ -- $ 11.31 million
1:33 PM $ 42.48
-0.35%
$ -- $ 11.31 million
1:32 PM $ 42.65
+0.05%
$ -- $ 11.31 million
1:31 PM $ 42.6
-0.09%
$ -- $ 11.31 million
1:30 PM $ 42.58
+1.09%
$ -- $ 11.31 million
1:29 PM $ 42.12
+0.00%
$ -- $ 11.06 million
1:28 PM $ 42.12
-0.02%
$ -- $ 11.06 million
1:27 PM $ 42.13
-0.17%
$ -- $ 11.02 million
1:26 PM $ 42.2
-0.05%
$ -- $ 11.02 million