Barrick Mining (Reality Tokenized) Historical Data

rB Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 42.49
+0.12%
$ -- $ 186.1 million
2:48 PM $ 42.46
+0.33%
$ -- $ 186.1 million
2:47 PM $ 42.32
+0.00%
$ -- $ 184.76 million
2:46 PM $ 42.31
+0.05%
$ -- $ 184.76 million
2:45 PM $ 42.29
-0.02%
$ -- $ 183.24 million
2:44 PM $ 42.3
-0.05%
$ -- $ 183.24 million
2:43 PM $ 42.32
-0.07%
$ -- $ 180.8 million
2:42 PM $ 42.34
-0.05%
$ -- $ 180.8 million
2:41 PM $ 42.36
+0.14%
$ -- $ 178.85 million
2:40 PM $ 42.3
-0.07%
$ -- $ 176.52 million
2:39 PM $ 42.32
+0.14%
$ -- $ 176.52 million
2:38 PM $ 42.24
-0.09%
$ -- $ 173.12 million
2:37 PM $ 42.28
-0.17%
$ -- $ 173.12 million
2:36 PM $ 42.35
-0.12%
$ -- $ 173.12 million
2:35 PM $ 42.39
+0.09%
$ -- $ 172.22 million
2:34 PM $ 42.35
-0.17%
$ -- $ 172.22 million
2:33 PM $ 42.42
-0.24%
$ -- $ 168.48 million
2:32 PM $ 42.53
+0.00%
$ -- $ 168.48 million
2:31 PM $ 42.54
-0.12%
$ -- $ 165.58 million
2:30 PM $ 42.59
-0.16%
$ -- $ 165.58 million
2:29 PM $ 42.66
+0.19%
$ -- $ 160.03 million
2:28 PM $ 42.57
+0.09%
$ -- $ 160.03 million
2:27 PM $ 42.53
+0.02%
$ -- $ 157.2 million
2:26 PM $ 42.51
+0.09%
$ -- $ 157.2 million
2:25 PM $ 42.46
+0.02%
$ -- $ 154.39 million
2:24 PM $ 42.43
+0.02%
$ -- $ 152 million
2:23 PM $ 42.41
+0.17%
$ -- $ 152 million
2:22 PM $ 42.35
-0.12%
$ -- $ 152 million
2:21 PM $ 42.42
-0.12%
$ -- $ 149.8 million
2:20 PM $ 42.47
-0.05%
$ -- $ 149.8 million
2:19 PM $ 42.48
+0.02%
$ -- $ 147.52 million
2:18 PM $ 42.46
-0.12%
$ -- $ 147.52 million
2:17 PM $ 42.52
+0.09%
$ -- $ 145.04 million
2:16 PM $ 42.49
+0.00%
$ -- $ 145.04 million
2:15 PM $ 42.5
+0.16%
$ -- $ 142.14 million
2:14 PM $ 42.47
-0.14%
$ -- $ 142.14 million
2:13 PM $ 42.53
-0.12%
$ -- $ 138.51 million
2:12 PM $ 42.59
-0.21%
$ -- $ 138.51 million
2:11 PM $ 42.68
-0.07%
$ -- $ 136.35 million
2:10 PM $ 42.71
-0.07%
$ -- $ 129.84 million
2:09 PM $ 42.74
+0.05%
$ -- $ 129.84 million
2:08 PM $ 42.73
-0.07%
$ -- $ 129.84 million
2:07 PM $ 42.76
+0.02%
$ -- $ 129.84 million
2:06 PM $ 42.75
+0.12%
$ -- $ 129.84 million
2:05 PM $ 42.69
+0.05%
$ -- $ 127.11 million
2:04 PM $ 42.65
-0.05%
$ -- $ 122.01 million
2:03 PM $ 42.67
+0.12%
$ -- $ 122.01 million
2:02 PM $ 42.65
-0.05%
$ -- $ 122.01 million
2:01 PM $ 42.67
-0.07%
$ -- $ 117.08 million
2:00 PM $ 42.65
-0.14%
$ -- $ 117.08 million