Barrick Mining (Reality Tokenized) Historical Data

rB Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 42.28
-0.02%
$ -- $ 212.4 million
3:13 PM $ 42.29
-0.05%
$ -- $ 212.4 million
3:12 PM $ 42.3
+0.00%
$ -- $ 212.4 million
3:11 PM $ 42.32
-0.14%
$ -- $ 210.16 million
3:10 PM $ 42.38
+0.00%
$ -- $ 210.16 million
3:09 PM $ 42.38
-0.07%
$ -- $ 204.78 million
3:08 PM $ 42.41
+0.19%
$ -- $ 204.04 million
3:07 PM $ 42.33
-0.12%
$ -- $ 204.04 million
3:06 PM $ 42.38
-0.12%
$ -- $ 201.83 million
3:05 PM $ 42.43
+0.07%
$ -- $ 201.83 million
3:04 PM $ 42.4
-0.09%
$ -- $ 201.83 million
3:03 PM $ 42.44
+0.09%
$ -- $ 200.23 million
3:02 PM $ 42.4
-0.02%
$ -- $ 200.23 million
3:01 PM $ 42.41
-0.02%
$ -- $ 198.57 million
3:00 PM $ 42.43
-0.07%
$ -- $ 198.57 million
2:59 PM $ 42.45
+0.02%
$ -- $ 195.71 million
2:58 PM $ 42.43
-0.12%
$ -- $ 195.71 million
2:57 PM $ 42.49
-0.07%
$ -- $ 193.7 million
2:56 PM $ 42.52
+0.02%
$ -- $ 193.7 million
2:55 PM $ 42.51
-0.02%
$ -- $ 192.57 million
2:54 PM $ 42.53
+0.12%
$ -- $ 192.57 million
2:53 PM $ 42.47
-0.07%
$ -- $ 190.44 million
2:52 PM $ 42.51
+0.09%
$ -- $ 189.45 million
2:51 PM $ 42.47
+0.02%
$ -- $ 189.45 million
2:50 PM $ 42.47
-0.07%
$ -- $ 189.45 million
2:49 PM $ 42.49
+0.12%
$ -- $ 186.1 million
2:48 PM $ 42.46
+0.33%
$ -- $ 186.1 million
2:47 PM $ 42.32
+0.00%
$ -- $ 184.76 million
2:46 PM $ 42.31
+0.05%
$ -- $ 184.76 million
2:45 PM $ 42.29
-0.02%
$ -- $ 183.24 million
2:44 PM $ 42.3
-0.05%
$ -- $ 183.24 million
2:43 PM $ 42.32
-0.07%
$ -- $ 180.8 million
2:42 PM $ 42.34
-0.05%
$ -- $ 180.8 million
2:41 PM $ 42.36
+0.14%
$ -- $ 178.85 million
2:40 PM $ 42.3
-0.07%
$ -- $ 176.52 million
2:39 PM $ 42.32
+0.14%
$ -- $ 176.52 million
2:38 PM $ 42.24
-0.09%
$ -- $ 173.12 million
2:37 PM $ 42.28
-0.17%
$ -- $ 173.12 million
2:36 PM $ 42.35
-0.12%
$ -- $ 173.12 million
2:35 PM $ 42.39
+0.09%
$ -- $ 172.22 million
2:34 PM $ 42.35
-0.17%
$ -- $ 172.22 million
2:33 PM $ 42.42
-0.24%
$ -- $ 168.48 million
2:32 PM $ 42.53
+0.00%
$ -- $ 168.48 million
2:31 PM $ 42.54
-0.12%
$ -- $ 165.58 million
2:30 PM $ 42.59
-0.16%
$ -- $ 165.58 million
2:29 PM $ 42.66
+0.19%
$ -- $ 160.03 million
2:28 PM $ 42.57
+0.09%
$ -- $ 160.03 million
2:27 PM $ 42.53
+0.02%
$ -- $ 157.2 million
2:26 PM $ 42.51
+0.09%
$ -- $ 157.2 million
2:25 PM $ 42.46
+0.02%
$ -- $ 154.39 million