Coinranking
CST Historical Data
CST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2026 | $0.0356 | -0.31% | ||
| Aug 4, 2026 | $0.0357 | -0.10% | ||
| Aug 3, 2026 | $0.0358 | -0.32% | ||
| Aug 2, 2026 | $0.0359 | -2.75% | ||
| Aug 1, 2026 | $0.0369 | -0.16% | ||
| Jul 31, 2026 | $0.0369 | -0.65% | ||
| Jul 30, 2026 | $0.0372 | -1.94% | ||
| Jul 29, 2026 | $0.0379 | -1.29% | ||
| Jul 28, 2026 | $0.0384 | -0.35% | ||
| Jul 27, 2026 | $0.0386 | -0.08% | ||
| Jul 26, 2026 | $0.0386 | -0.69% | ||
| Jul 25, 2026 | $0.0389 | -0.34% | ||
| Jul 24, 2026 | $0.039 | -0.29% | ||
| Jul 23, 2026 | $0.0391 | +0.29% | ||
| Jul 22, 2026 | $0.039 | -0.07% | ||
| Jul 21, 2026 | $0.039 | -0.23% | ||
| Jul 20, 2026 | $0.0391 | -0.16% | ||
| Jul 19, 2026 | $0.0392 | -0.01% | ||
| Jul 18, 2026 | $0.0393 | -0.51% | ||
| Jul 17, 2026 | $0.0395 | +0.14% | ||
| Jul 16, 2026 | $0.0394 | -0.18% | ||
| Jul 15, 2026 | $0.0395 | -1.26% | ||
| Jul 14, 2026 | $0.04 | -0.55% | ||
| Jul 13, 2026 | $0.0402 | -0.29% | ||
| Jul 12, 2026 | $0.0403 | -0.40% | ||
| Jul 11, 2026 | $0.0405 | -0.44% | ||
| Jul 10, 2026 | $0.0407 | -0.11% | ||
| Jul 9, 2026 | $0.0408 | -0.24% | ||
| Jul 8, 2026 | $0.0409 | -0.46% | ||
| Jul 7, 2026 | $0.0411 | -1.84% | ||
| Jul 6, 2026 | $0.0419 | -0.77% | ||
| Jul 5, 2026 | $0.0425 | -1.31% | ||
| Jul 4, 2026 | $0.0431 | -0.10% | ||
| Jul 3, 2026 | $0.0433 | -0.53% | ||
| Jul 2, 2026 | $0.0435 | -0.13% | ||
| Jul 1, 2026 | $0.0436 | -0.66% | ||
| Jun 30, 2026 | $0.0442 | -0.49% | ||
| Jun 29, 2026 | $0.0444 | -0.41% | ||
| Jun 28, 2026 | $0.0446 | -0.23% | ||
| Jun 27, 2026 | $0.0448 | -0.02% | ||
| Jun 26, 2026 | $0.0448 | +0.03% | ||
| Jun 25, 2026 | $0.0448 | -4.02% | ||
| Jun 24, 2026 | $0.0467 | +1.56% | ||
| Jun 23, 2026 | $0.046 | +8.85% | ||
| Jun 22, 2026 | $0.0422 | +6.07% | ||
| Jun 21, 2026 | $0.0397 | +1.16% | ||
| Jun 20, 2026 | $0.0393 | -0.30% | ||
| Jun 19, 2026 | $0.0395 | -0.49% | ||
| Jun 18, 2026 | $0.0398 | -0.66% | ||
| Jun 17, 2026 | $0.0401 | -2.33% | ||