CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0732
-4.42%
$ 2.42 million $ 39,905
Mar 19, 2026 $ 0.0767
-6.45%
$ 2.53 million $ 30,819
Mar 18, 2026 $ 0.0821
-2.01%
$ 2.71 million $ 25,583
Mar 17, 2026 $ 0.0839
-9.53%
$ 2.77 million $ 51,690
Mar 16, 2026 $ 0.0926
-6.27%
$ 3.06 million $ 46,063
Mar 15, 2026 $ 0.0988
-4.66%
$ 3.26 million $ 41,300
Mar 14, 2026 $ 0.104
-1.16%
$ 3.42 million $ 24,819
Mar 13, 2026 $ 0.105
-0.84%
$ 3.46 million $ 26,197
Mar 12, 2026 $ 0.106
-5.03%
$ 3.5 million $ 47,807
Mar 11, 2026 $ 0.112
+0.42%
$ 3.68 million $ 29,042
Mar 10, 2026 $ 0.111
-9.18%
$ 3.66 million $ 133,481
Mar 9, 2026 $ 0.122
+18.45%
$ 4.04 million $ 83,856
Mar 8, 2026 $ 0.103
+13.05%
$ 3.41 million $ 44,334
Mar 7, 2026 $ 0.0914
+18.37%
$ 3.02 million $ 83,029
Mar 6, 2026 $ 0.0772
+6.83%
$ 2.55 million $ 29,788
Mar 5, 2026 $ 0.0722
+7.92%
$ 2.38 million $ 37,417
Mar 4, 2026 $ 0.067
+14.15%
$ 2.21 million $ 44,282
Mar 3, 2026 $ 0.0587
-23.34%
$ 1.94 million $ 117,407
Mar 2, 2026 $ 0.0767
-7.80%
$ 2.53 million $ 37,942
Mar 1, 2026 $ 0.0831
+2.08%
$ 2.74 million $ 6,821
Feb 28, 2026 $ 0.0815
+0.69%
$ 2.69 million $ 5,486
Feb 27, 2026 $ 0.0801
+0.21%
$ 2.64 million $ 98,438
Feb 26, 2026 $ 0.0678
+4.03%
$ -- $ 10,873
Feb 25, 2026 $ 0.133
+3.37%
$ 4.38 million $ 244,676
Feb 24, 2026 $ 0.127
+2.86%
$ 4.2 million $ 29,591
Feb 23, 2026 $ 0.123
+4.10%
$ -- $ 15,566
Feb 22, 2026 $ 0.118
+2.44%
$ 3.91 million $ 8,355
Feb 21, 2026 $ 0.116
+2.74%
$ 3.82 million $ 3,980
Feb 20, 2026 $ 0.113
+2.80%
$ 3.74 million $ 1,942
Feb 19, 2026 $ 0.141
-11.86%
$ -- $ 7,299
Feb 18, 2026 $ 0.107
+1.75%
$ -- $ 2,297
Feb 17, 2026 $ 0.105
-0.11%
$ 3.47 million $ 1,258
Feb 16, 2026 $ 0.105
+0.29%
$ -- $ 2,812
Feb 15, 2026 $ 0.0776
-26.04%
$ -- $ 2,723
Feb 14, 2026 $ 0.105
+0.25%
$ 3.47 million $ 1,900
Feb 13, 2026 $ 0.105
-0.01%
$ 3.46 million $ 1,268
Feb 12, 2026 $ 0.105
-1.24%
$ 3.45 million $ 4,791
Feb 11, 2026 $ 0.106
+0.40%
$ 3.5 million $ 3,086
Feb 10, 2026 $ 0.106
+0.45%
$ 3.48 million $ 4,368
Feb 9, 2026 $ 0.105
-0.51%
$ 3.48 million $ 2,785
Feb 8, 2026 $ 0.105
-0.15%
$ -- $ 2,708
Feb 7, 2026 $ 0.106
-0.43%
$ 3.48 million $ 3,176
Feb 6, 2026 $ 0.106
-1.34%
$ 3.5 million $ 9,266
Feb 5, 2026 $ 0.108
-3.09%
$ 3.56 million $ 13,775
Feb 4, 2026 $ 0.112
+0.09%
$ 3.68 million $ 10
Feb 3, 2026 $ 0.112
+0.01%
$ 3.69 million $ 10,242
Feb 2, 2026 $ 0.112
-0.37%
$ -- $ 5,927
Feb 1, 2026 $ 0.113
-1.16%
$ -- $ 10,188
Jan 31, 2026 $ 0.114
-0.23%
$ 3.76 million $ 15,652
Jan 30, 2026 $ 0.115
-0.26%
$ -- $ 1,765