CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0448
+4.57%
$ 1.48 million $ 25,285
Jun 23, 2 AM $ 0.0425
+0.54%
$ 1.4 million $ 14,339
Jun 22, 5 PM $ 0.0422
+0.56%
$ 1.39 million $ 16,031
Jun 22, 3 PM $ 0.042
+0.00%
$ 1.38 million $ 14,750
Jun 22, 2 PM $ 0.0419
+0.21%
$ 1.38 million $ 14,672
Jun 22, 1 PM $ 0.0418
+0.05%
$ 1.38 million $ 13,794
Jun 22, 12 PM $ 0.0418
+0.02%
$ 1.38 million $ 13,793
Jun 22, 11 AM $ 0.0417
+0.38%
$ 1.38 million $ 13,289
Jun 22, 10 AM $ 0.0416
+0.00%
$ 1.37 million $ 12,416
Jun 22, 9 AM $ 0.0416
+0.01%
$ 1.37 million $ 12,391
Jun 22, 8 AM $ 0.0414
+0.00%
$ 1.37 million $ 11,895
Jun 22, 6 AM $ 0.0414
+0.23%
$ 1.37 million $ 11,817
Jun 22, 5 AM $ 0.0411
+1.38%
$ 1.36 million $ 7,862
Jun 22, 4 AM $ 0.0405
+0.73%
$ 1.34 million $ 6,731
Jun 22, 3 AM $ 0.0402
+0.85%
$ 1.32 million $ 5,019
Jun 22, 2 AM $ 0.0398
+0.00%
$ 1.31 million $ 3,260
Jun 22, 1 AM $ 0.0398
+0.00%
$ 1.31 million $ 3,255
Jun 21, 6 PM $ 0.0397
+0.29%
$ 1.31 million $ 5,630
Jun 21, 5 PM $ 0.0396
+0.64%
$ 1.31 million $ 4,764
Jun 21, 8 AM $ 0.0392
-0.07%
$ 1.3 million $ 3,220
Jun 21, 6 AM $ 0.0393
+0.00%
$ 1.3 million $ 3,149
Jun 21, 3 AM $ 0.0393
+0.00%
$ 1.3 million $ 3,421
Jun 21, 2 AM $ 0.0393
+0.00%
$ 1.3 million $ 3,454
Jun 20, 11 PM $ 0.0393
-0.52%
$ 1.3 million $ 3,203
Jun 20, 10 PM $ 0.0395
+0.00%
$ 1.3 million $ 1,232
Jun 20, 2 PM $ 0.0394
+0.00%
$ 1.3 million $ 1,078
Jun 20, 9 AM $ 0.0394
-0.03%
$ 1.3 million $ 995
Jun 20, 8 AM $ 0.0394
-0.11%
$ 1.3 million $ 910
Jun 19, 4 PM $ 0.0395
+0.01%
$ 1.3 million $ 2,850
Jun 19, 3 PM $ 0.0395
+0.00%
$ 1.3 million $ 2,837
Jun 19, 2 PM $ 0.0395
-0.06%
$ 1.31 million $ 2,677
Jun 19, 12 PM $ 0.0396
-0.01%
$ 1.31 million $ 2,598
Jun 19, 8 AM $ 0.0396
-0.17%
$ 1.31 million $ 2,519
Jun 19, 4 AM $ 0.0398
+0.10%
$ 1.31 million $ 1,590
Jun 19, 3 AM $ 0.0398
+0.10%
$ 1.31 million $ 2,255
Jun 19, 12 AM $ 0.0397
-0.03%
$ 1.31 million $ 2,060
Jun 18, 3 PM $ 0.0398
+0.00%
$ 1.31 million $ 1,861
Jun 18, 11 AM $ 0.0398
+0.00%
$ 1.31 million $ 2,083
Jun 18, 10 AM $ 0.0398
+0.00%
$ 1.31 million $ 2,074
Jun 18, 8 AM $ 0.0398
+0.00%
$ 1.31 million $ 5,895
Jun 18, 5 AM $ 0.0399
+0.00%
$ 1.32 million $ 5,929
Jun 18, 4 AM $ 0.0399
+0.00%
$ 1.32 million $ 5,846
Jun 18, 3 AM $ 0.0401
-0.08%
$ 1.32 million $ 5,082
Jun 18, 2 AM $ 0.0401
+0.00%
$ 1.32 million $ 4,917
Jun 18, 1 AM $ 0.0401
-0.01%
$ 1.32 million $ 4,913
Jun 17, 11 PM $ 0.0401
+0.00%
$ 1.32 million $ 4,931
Jun 17, 4 PM $ 0.0401
-0.05%
$ 1.32 million $ 4,881
Jun 17, 3 PM $ 0.0402
+0.00%
$ 1.33 million $ 4,591
Jun 17, 1 PM $ 0.0402
+0.00%
$ 1.33 million $ 4,537
Jun 17, 12 PM $ 0.0402
-0.09%
$ 1.33 million $ 4,736