CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.101
+9.08%
$ 3.34 million $ 31,495
May 7, 9 AM $ 0.0943
-5.10%
$ 3.11 million $ 33,553
May 7, 8 AM $ 0.0994
-1.43%
$ 3.28 million $ 34,689
May 7, 7 AM $ 0.101
-0.69%
$ 3.33 million $ 38,722
May 7, 6 AM $ 0.102
+1.67%
$ 3.35 million $ 43,401
May 7, 5 AM $ 0.0999
-0.86%
$ 3.3 million $ 49,097
May 7, 4 AM $ 0.0963
-0.65%
$ 3.18 million $ 50,302
May 7, 3 AM $ 0.106
+10.91%
$ 3.49 million $ 55,036
May 7, 2 AM $ 0.0952
-0.68%
$ 3.14 million $ 47,559
May 7, 1 AM $ 0.0958
-10.26%
$ 3.16 million $ 53,412
May 7, 12 AM $ 0.107
+0.00%
$ 3.52 million $ 59,671
May 6, 6 PM $ 0.103
+0.07%
$ 3.41 million $ 60,696
May 6, 4 PM $ 0.101
+0.00%
$ 3.34 million $ 60,799
May 6, 3 PM $ 0.104
+0.00%
$ 3.42 million $ 60,988
May 6, 2 PM $ 0.104
-0.58%
$ 3.43 million $ 60,659
May 6, 1 PM $ 0.105
+2.12%
$ 3.45 million $ 63,174
May 6, 12 PM $ 0.102
-1.08%
$ 3.38 million $ 65,970
May 6, 11 AM $ 0.104
+6.45%
$ 3.42 million $ 66,308
May 6, 10 AM $ 0.101
-3.55%
$ 3.34 million $ 61,942
May 6, 9 AM $ 0.105
-0.21%
$ 3.46 million $ 60,511
May 6, 8 AM $ 0.105
+1.30%
$ 3.47 million $ 60,183
May 6, 7 AM $ 0.104
+2.34%
$ 3.42 million $ 55,642
May 6, 6 AM $ 0.102
-2.88%
$ 3.35 million $ 50,767
May 6, 5 AM $ 0.104
-0.83%
$ 3.44 million $ 46,804
May 6, 4 AM $ 0.105
-0.47%
$ 3.47 million $ 40,256
May 6, 3 AM $ 0.0971
-1.65%
$ 3.2 million $ 34,593
May 6, 2 AM $ 0.0987
-0.77%
$ 3.26 million $ 34,813
May 6, 1 AM $ 0.0995
-2.33%
$ 3.28 million $ 31,709
May 5, 11 PM $ 0.11
+0.00%
$ 3.62 million $ 28,488
May 5, 5 PM $ 0.107
+0.02%
$ 3.53 million $ 25,907
May 5, 4 PM $ 0.104
-2.54%
$ 3.45 million $ 25,873
May 5, 2 PM $ 0.107
+2.55%
$ 3.53 million $ 27,099
May 5, 1 PM $ 0.104
-2.02%
$ 3.43 million $ 22,246
May 5, 12 PM $ 0.107
+1.50%
$ 3.52 million $ 20,508
May 5, 11 AM $ 0.104
-0.46%
$ 3.45 million $ 19,331
May 5, 10 AM $ 0.105
+0.72%
$ 3.47 million $ 18,319
May 5, 9 AM $ 0.104
-1.36%
$ 3.45 million $ 18,530
May 5, 8 AM $ 0.11
+0.14%
$ 3.62 million $ 19,784
May 5, 7 AM $ 0.109
+5.19%
$ 3.61 million $ 19,793
May 5, 6 AM $ 0.104
-7.85%
$ 3.43 million $ 17,322
May 5, 5 AM $ 0.113
+2.08%
$ 3.72 million $ 18,846
May 5, 4 AM $ 0.11
+9.50%
$ 3.64 million $ 16,229
May 5, 3 AM $ 0.101
-8.23%
$ 3.33 million $ 17,419
May 5, 2 AM $ 0.11
+1.32%
$ 3.63 million $ 19,167
May 5, 1 AM $ 0.108
-1.27%
$ 3.58 million $ 21,417
May 4, 6 PM $ 0.0983
+0.00%
$ 3.25 million $ 18,587
May 4, 5 PM $ 0.102
+1.19%
$ 3.36 million $ 18,244
May 4, 4 PM $ 0.101
+0.00%
$ 3.32 million $ 18,485
May 4, 3 PM $ 0.102
+0.07%
$ 3.37 million $ 19,041
May 4, 2 PM $ 0.102
+0.24%
$ 3.38 million $ 17,238