Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.0271
+0.00%
$894,740 $8
Sep 12, 12 AM $0.0271
+0.00%
$894,795 $5
Sep 11, 4 PM $0.0271
+0.00%
$-- $23
Sep 11, 12 PM $0.0271
+0.00%
$894,809 $19
Sep 10, 4 PM $0.0271
+0.00%
$-- $657
Sep 10, 11 AM $0.0271
+0.00%
$894,731 $140
Sep 10, 8 AM $0.0272
+0.00%
$897,568 $563
Sep 9, 4 PM $0.0272
+0.00%
$-- $575
Sep 9, 3 PM $0.0272
+0.00%
$898,104 $547
Sep 9, 12 PM $0.0272
+0.00%
$898,249 $661
Sep 9, 11 AM $0.0272
+0.00%
$898,255 $211
Sep 9, 10 AM $0.0273
+0.00%
$900,594 $129
Sep 9, 3 AM $0.0273
+0.00%
$901,015 $464
Sep 8, 4 PM $0.0273
+0.00%
$-- $489
Sep 8, 1 PM $0.0273
+0.00%
$901,093 $375
Sep 8, 10 AM $0.0273
+0.00%
$901,686 $171
Sep 8, 9 AM $0.0274
+0.00%
$902,752 $170
Sep 8, 8 AM $0.0274
+0.00%
$-- $149
Sep 8, 7 AM $0.0274
-0.07%
$902,866 $139
Sep 8, 3 AM $0.0274
+0.00%
$903,507 $61
Sep 8, 12 AM $0.0274
+0.00%
$903,572 $76
Sep 7, 4 PM $0.0274
+0.00%
$-- $94
Sep 7, 4 AM $0.0274
-0.01%
$903,517 $3,171
Sep 7, 2 AM $0.0274
+0.00%
$903,708 $3,129
Sep 6, 4 PM $0.0274
+0.00%
$-- $3,410
Sep 6, 2 PM $0.0274
-0.03%
$903,695 $3,363
Sep 6, 1 PM $0.0277
-0.37%
$915,258 $1,208
Sep 6, 8 AM $0.0279
+0.00%
$920,037 $360
Sep 6, 1 AM $0.0279
+0.01%
$920,110 $43
Sep 5, 4 PM $0.0279
+0.00%
$-- $299
Sep 5, 12 PM $0.0279
+0.00%
$921,714 $257
Sep 5, 11 AM $0.0279
+0.00%
$921,934 $256
Sep 5, 10 AM $0.0279
+0.00%
$921,939 $256
Sep 5, 12 AM $0.0279
+0.00%
$921,939 $469
Sep 4, 11 PM $0.028
+0.00%
$922,888 $448
Sep 4, 8 PM $0.028
+0.00%
$922,996 $418
Sep 4, 5 PM $0.028
+0.00%
$922,838 $393
Sep 4, 9 AM $0.028
-0.01%
$922,971 $488
Sep 4, 7 AM $0.028
+0.00%
$924,989 $106
Sep 3, 4 PM $0.028
+0.00%
$-- $135
Sep 3, 3 PM $0.028
+0.00%
$925,038 $133
Sep 3, 12 PM $0.028
-0.03%
$925,030 $40
Sep 2, 4 PM $0.028
+0.00%
$-- $54
Sep 2, 3 PM $0.028
+0.00%
$925,416 $43
Sep 2, 10 AM $0.028
+0.00%
$925,472 $127
Sep 2, 9 AM $0.028
+0.00%
$925,482 $122
Sep 2, 2 AM $0.028
-0.01%
$925,507 $107
Sep 1, 4 PM $0.0281
+0.00%
$-- $86
Sep 1, 12 PM $0.0281
+0.00%
$925,694 $68
Sep 1, 10 AM $0.0281
+0.00%
$925,786 $27