Coinranking
CST Historical Data
CST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2026 | $0.0411 | -0.34% | ||
| Jun 15, 2026 | $0.0412 | -0.45% | ||
| Jun 14, 2026 | $0.0414 | -0.23% | ||
| Jun 13, 2026 | $0.0415 | -3.03% | ||
| Jun 12, 2026 | $0.0428 | -2.89% | ||
| Jun 11, 2026 | $0.0439 | -0.60% | ||
| Jun 10, 2026 | $0.0443 | -0.15% | ||
| Jun 9, 2026 | $0.0443 | -1.01% | ||
| Jun 8, 2026 | $0.0447 | +0.14% | ||
| Jun 7, 2026 | $0.0449 | -0.54% | ||
| Jun 6, 2026 | $0.0451 | -0.59% | ||
| Jun 5, 2026 | $0.0456 | -3.01% | ||
| Jun 4, 2026 | $0.0471 | -0.91% | ||
| Jun 3, 2026 | $0.0475 | -3.99% | ||
| Jun 2, 2026 | $0.0496 | -0.53% | ||
| Jun 1, 2026 | $0.0497 | -0.62% | ||
| May 31, 2026 | $0.0501 | -1.23% | ||
| May 30, 2026 | $0.0508 | -4.75% | ||
| May 29, 2026 | $0.0534 | -3.68% | ||
| May 28, 2026 | $0.0556 | -1.71% | ||
| May 27, 2026 | $0.0565 | -0.11% | ||
| May 26, 2026 | $0.0566 | -0.09% | ||
| May 25, 2026 | $0.0566 | -0.32% | ||
| May 24, 2026 | $0.0568 | -0.52% | ||
| May 23, 2026 | $0.0573 | -1.47% | ||
| May 22, 2026 | $0.058 | -0.39% | ||
| May 21, 2026 | $0.0561 | +0.76% | ||
| May 20, 2026 | $0.0569 | +1.76% | ||
| May 19, 2026 | $0.0584 | -1.54% | ||
| May 18, 2026 | $0.0579 | -6.23% | ||
| May 17, 2026 | $0.0623 | +1.29% | ||
| May 16, 2026 | $0.0551 | -5.48% | ||
| May 15, 2026 | $0.0588 | -4.00% | ||
| May 14, 2026 | $0.0588 | -0.32% | ||
| May 13, 2026 | $0.0596 | +21.35% | ||
| May 12, 2026 | $0.0492 | -14.01% | ||
| May 11, 2026 | $0.0602 | +3.24% | ||
| May 10, 2026 | $0.0583 | -16.66% | ||
| May 9, 2026 | $0.07 | -5.13% | ||
| May 8, 2026 | $0.0741 | -22.31% | ||
| May 7, 2026 | $0.0954 | -10.62% | ||
| May 6, 2026 | $0.103 | +1.59% | ||
| May 5, 2026 | $0.11 | -0.05% | ||
| May 4, 2026 | $0.0983 | -10.96% | ||
| May 3, 2026 | $0.101 | +1.97% | ||
| May 2, 2026 | $0.0946 | -11.05% | ||
| May 1, 2026 | $0.106 | +7.05% | ||
| Apr 30, 2026 | $0.101 | +5.05% | ||
| Apr 29, 2026 | $0.096 | +2.06% | ||
| Apr 28, 2026 | $0.0941 | +0.47% | ||