Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0937
+0.55%
$-- $37,424
Apr 26, 2026 $0.0935
+2.67%
$3.08 million $20,273
Apr 25, 2026 $0.0913
-4.01%
$3.01 million $34,891
Apr 24, 2026 $0.095
+1.25%
$3.14 million $29,612
Apr 23, 2026 $0.0939
+3.42%
$-- $17,632
Apr 22, 2026 $0.0908
-3.00%
$3 million $25,434
Apr 21, 2026 $0.094
-1.65%
$3.1 million $17,618
Apr 20, 2026 $0.0957
+1.91%
$3.16 million $23,605
Apr 19, 2026 $0.0939
-3.82%
$3.1 million $28,520
Apr 18, 2026 $0.0975
-1.13%
$3.22 million $27,508
Apr 17, 2026 $0.0984
-0.76%
$3.25 million $30,072
Apr 16, 2026 $0.0991
-0.37%
$3.27 million $39,596
Apr 15, 2026 $0.0993
-0.17%
$3.28 million $31,372
Apr 14, 2026 $0.1
+2.26%
$-- $31,263
Apr 13, 2026 $0.0977
+0.85%
$3.22 million $32,670
Apr 12, 2026 $0.0968
-2.69%
$3.2 million $31,769
Apr 11, 2026 $0.0998
+0.56%
$3.29 million $27,024
Apr 10, 2026 $0.0992
+0.42%
$3.27 million $26,363
Apr 9, 2026 $0.0986
-2.17%
$-- $59,582
Apr 8, 2026 $0.101
+1.67%
$-- $33,078
Apr 7, 2026 $0.0991
-2.02%
$3.27 million $27,388
Apr 6, 2026 $0.101
+3.88%
$-- $44,937
Apr 5, 2026 $0.0973
+0.13%
$3.21 million $24,189
Apr 4, 2026 $0.0971
+3.34%
$3.2 million $25,328
Apr 3, 2026 $0.094
+1.08%
$3.1 million $43,032
Apr 2, 2026 $0.0928
-1.56%
$3.06 million $30,547
Apr 1, 2026 $0.0943
-3.89%
$3.11 million $36,238
Mar 31, 2026 $0.0982
+5.20%
$3.24 million $39,622
Mar 30, 2026 $0.0937
-4.10%
$3.09 million $33,988
Mar 29, 2026 $0.0975
-3.47%
$3.22 million $35,159
Mar 28, 2026 $0.101
+3.93%
$3.33 million $29,265
Mar 27, 2026 $0.0973
-2.83%
$3.21 million $123,196
Mar 26, 2026 $0.101
+9.99%
$3.32 million $193,349
Mar 25, 2026 $0.0913
+29.55%
$3.01 million $153,403
Mar 24, 2026 $0.0705
+1.66%
$2.33 million $37,593
Mar 23, 2026 $0.0693
+0.73%
$2.29 million $35,194
Mar 22, 2026 $0.0688
-0.57%
$2.27 million $22,634
Mar 21, 2026 $0.0692
-5.39%
$2.3 million $22,980
Mar 20, 2026 $0.0732
-4.42%
$2.42 million $39,905
Mar 19, 2026 $0.0767
-6.45%
$2.53 million $30,819
Mar 18, 2026 $0.0821
-2.01%
$2.71 million $25,583
Mar 17, 2026 $0.0839
-9.53%
$2.77 million $51,690
Mar 16, 2026 $0.0926
-6.27%
$3.06 million $46,063
Mar 15, 2026 $0.0988
-4.66%
$3.26 million $41,300
Mar 14, 2026 $0.104
-1.16%
$3.42 million $24,819
Mar 13, 2026 $0.105
-0.84%
$3.46 million $26,197
Mar 12, 2026 $0.106
-5.03%
$3.5 million $47,807
Mar 11, 2026 $0.112
+0.42%
$3.68 million $29,042
Mar 10, 2026 $0.111
-9.18%
$3.66 million $133,481
Mar 9, 2026 $0.122
+18.45%
$4.04 million $83,856