ASCOR Historical Data

ASCOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0111
+0.00%
$2.85 million $0
Jul 15, 12 PM $0.0111
+0.00%
$2.84 million $0
Jul 14, 11 PM $0.0111
+0.00%
$2.84 million $1
Jul 14, 6 PM $0.0108
+0.00%
$2.77 million $1
Jul 14, 3 PM $0.0109
+0.00%
$2.79 million $1
Jul 14, 1 PM $0.011
+0.81%
$2.83 million $1
Jul 14, 12 PM $0.0109
+0.00%
$2.79 million $0
Jul 14, 10 AM $0.0109
+0.00%
$2.79 million $0
Jul 14, 8 AM $0.0108
+0.00%
$2.76 million $0
Jul 14, 5 AM $0.0109
+0.00%
$2.79 million $0
Jul 13, 11 PM $0.0107
+0.00%
$2.73 million $1
Jul 13, 6 PM $0.0106
+0.00%
$2.72 million $1
Jul 13, 4 PM $0.0107
+0.00%
$2.73 million $1
Jul 13, 12 PM $0.0108
+0.00%
$2.77 million $0
Jul 13, 4 AM $0.0108
+0.00%
$2.77 million $1
Jul 13, 3 AM $0.0108
+0.00%
$2.77 million $1
Jul 13, 2 AM $0.0107
+0.00%
$2.75 million $1
Jul 13, 1 AM $0.011
+0.00%
$2.81 million $1
Jul 13, 12 AM $0.011
+0.00%
$2.83 million $1
Jul 12, 10 PM $0.011
+0.00%
$2.81 million $1
Jul 12, 12 PM $0.0153
+0.00%
$3.92 million $1
Jul 12, 10 AM $0.0154
+0.00%
$3.94 million $1
Jul 12, 6 AM $0.0111
+0.00%
$2.85 million $1
Jul 12, 1 AM $0.011
+0.50%
$2.81 million $1
Jul 12, 12 AM $0.0109
+0.00%
$2.8 million $1
Jul 11, 11 PM $0.0109
-0.73%
$2.78 million $0
Jul 11, 6 PM $0.0111
+0.00%
$2.84 million $0.1
Jul 11, 2 PM $0.011
+0.00%
$2.82 million $0
Jul 11, 1 PM $0.011
+0.00%
$2.82 million $0
Jul 11, 3 AM $0.0106
+0.00%
$2.71 million $0
Jul 11, 2 AM $0.0109
+0.00%
$2.79 million $0
Jul 10, 1 PM $0.011
+0.00%
$2.83 million $0
Jul 10, 10 AM $0.011
+0.00%
$2.82 million $0
Jul 10, 8 AM $0.011
+0.00%
$2.81 million $0
Jul 10, 6 AM $0.0102
+0.00%
$-- $0
Jul 10, 2 AM $0.0109
+0.00%
$2.8 million $0
Jul 9, 4 PM $0.0109
+0.00%
$2.79 million $1
Jul 9, 6 AM $0.0101
+0.00%
$2.58 million $1
Jul 9, 1 AM $0.00978
+0.00%
$2.5 million $1
Jul 8, 9 PM $0.0108
+0.00%
$2.76 million $1
Jul 8, 3 PM $0.0107
+0.00%
$2.74 million $0
Jul 8, 9 AM $0.0108
+0.00%
$2.75 million $1
Jul 8, 7 AM $0.0108
+0.00%
$2.78 million $1
Jul 8, 4 AM $0.0109
+0.00%
$2.78 million $1
Jul 8, 2 AM $0.0109
+0.00%
$2.79 million $1
Jul 8, 1 AM $0.0109
-0.61%
$2.79 million $1
Jul 7, 8 PM $0.0112
+0.00%
$2.88 million $1
Jul 7, 5 PM $0.0111
+0.00%
$2.85 million $1
Jul 7, 4 PM $0.0111
+0.00%
$2.84 million $0
Jul 7, 8 AM $0.0109
+0.00%
$2.79 million $2