ASCOR Historical Data

ASCOR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0131
+2.10%
$ 3.34 million $ 6
May 30, 4 PM $ 0.0128
+0.60%
$ 3.28 million $ 5
May 30, 3 PM $ 0.0126
+0.00%
$ 3.23 million $ 5
May 30, 9 AM $ 0.0124
+0.00%
$ 3.19 million $ 3
May 30, 7 AM $ 0.0123
-0.25%
$ 3.15 million $ 3
May 30, 6 AM $ 0.0123
+0.00%
$ 3.16 million $ 2
May 30, 3 AM $ 0.0122
+0.00%
$ 3.13 million $ 1
May 30, 2 AM $ 0.0121
+0.00%
$ 3.09 million $ 1
May 28, 3 AM $ 0.012
+0.00%
$ 3.07 million $ 1
May 26, 5 PM $ 0.0123
+0.00%
$ 3.14 million $ 1
May 25, 6 PM $ 0.0123
+0.00%
$ 3.14 million $ 1
May 25, 5 PM $ 0.0124
+0.00%
$ 3.16 million $ 1
May 23, 7 AM $ 0.0121
+0.00%
$ 3.08 million $ 0
May 22, 7 PM $ 0.0121
+0.00%
$ 3.1 million $ 0
May 18, 3 PM $ 0.0114
+1.74%
$ 2.92 million $ 1
May 18, 9 AM $ 0.0121
+0.00%
$ 3.09 million $ 1
May 16, 4 AM $ 0.0122
+0.00%
$ 3.13 million $ 2
May 16, 3 AM $ 0.0123
+0.00%
$ 3.14 million $ 2
May 15, 3 PM $ 0.0119
+0.00%
$ 3.06 million $ 1
May 15, 2 PM $ 0.0124
+0.00%
$ 3.18 million $ 1
May 15, 8 AM $ 0.0128
+0.00%
$ 3.28 million $ 1
May 14, 4 PM $ 0.0126
+0.00%
$ 3.23 million $ 1
May 12, 8 AM $ 0.0108
+0.00%
$ 2.78 million $ 1
May 11, 11 PM $ 0.0105
-0.92%
$ 2.68 million $ 1
May 11, 5 PM $ 0.0103
+0.00%
$ 2.65 million $ 1
May 11, 3 AM $ 0.0107
+0.00%
$ 2.73 million $ 1
May 6, 9 AM $ 0.011
+0.00%
$ 2.83 million $ 1
Apr 23, 3 AM $ 0.0119
+0.00%
$ 3.06 million $ 2
Apr 22, 4 PM $ 0.0122
+0.00%
$ 3.11 million $ 2
Apr 22, 1 PM $ 0.0121
+0.00%
$ 3.1 million $ 1
Apr 22, 3 AM $ 0.0119
+0.00%
$ 3.06 million $ 1
Apr 20, 10 AM $ 0.0118
+0.00%
$ 3.02 million $ 0
Apr 17, 2 PM $ 0.0121
+0.00%
$ 3.09 million $ 1
Apr 15, 5 PM $ 0.0119
+0.00%
$ 3.04 million $ 0
Apr 12, 1 AM $ 0.0114
+0.00%
$ 2.91 million $ 1
Apr 8, 2 PM $ 0.0115
+0.00%
$ 2.95 million $ 2
Apr 7, 11 PM $ 0.0117
+0.00%
$ 2.98 million $ 1
Apr 7, 9 PM $ 0.0115
+0.00%
$ 2.95 million $ 1
Apr 7, 6 PM $ 0.0114
+0.00%
$ 2.92 million $ 1
Apr 7, 5 PM $ 0.0113
+0.00%
$ 2.9 million $ 1
Apr 6, 11 PM $ 0.0114
+0.00%
$ 2.91 million $ 1
Apr 3, 5 PM $ 0.0112
+0.00%
$ 2.86 million $ 4
Apr 2, 2 PM $ 0.0109
+0.00%
$ 2.79 million $ 3
Apr 2, 1 PM $ 0.011
+0.00%
$ 2.82 million $ 3
Apr 2, 3 AM $ 0.0113
+0.00%
$ -- $ 1
Mar 31, 10 AM $ 0.0114
+0.00%
$ 2.92 million $ 1
Mar 30, 6 PM $ 0.0115
+0.00%
$ 2.95 million $ 2
Mar 27, 11 AM $ 0.0115
+0.00%
$ 2.95 million $ 1
Mar 26, 10 AM $ 0.0118
+0.00%
$ 3.03 million $ 1
Mar 26, 7 AM $ 0.0119
+0.00%
$ 3.05 million $ 1