Coinranking
FantomCoin Historical Data
FCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2019 | $0.0558 | +10.20% | ||
| Feb 10, 2019 | $0.0547 | +6.63% | ||
| Feb 9, 2019 | $0.0547 | +6.57% | ||
| Feb 8, 2019 | $0.0514 | -0.09% | ||
| Feb 7, 2019 | $0.0509 | +6.60% | ||
| Feb 6, 2019 | $0.051 | +6.76% | ||
| Feb 3, 2019 | $0.052 | -1.02% | ||
| Feb 2, 2019 | $0.0525 | +8.29% | ||
| Feb 1, 2019 | $0.0523 | +17.69% | ||
| Jan 30, 2019 | $0.0523 | +0.89% | ||
| Jan 29, 2019 | $0.048 | +6.52% | ||
| Jan 28, 2019 | $0.045 | -15.83% | ||
| Jan 27, 2019 | $0.0535 | +6.68% | ||
| Jan 26, 2019 | $0.0542 | +7.85% | ||
| Jan 25, 2019 | $0.0503 | -6.08% | ||
| Jan 24, 2019 | $0.0501 | -0.15% | ||
| Jan 23, 2019 | $0.0502 | -0.10% | ||
| Jan 22, 2019 | $0.0502 | +9.40% | ||
| Jan 21, 2019 | $0.0497 | +7.46% | ||
| Jan 20, 2019 | $0.0495 | -4.49% | ||
| Jan 19, 2019 | $0.0518 | -0.54% | ||
| Jan 17, 2019 | $0.0474 | +9.22% | ||
| Jan 16, 2019 | $0.0434 | -7.58% | ||
| Jan 15, 2019 | $0.043 | -2.51% | ||
| Jan 14, 2019 | $0.0441 | -11.21% | ||
| Jan 13, 2019 | $0.0457 | +14.58% | ||
| Jan 12, 2019 | $0.0399 | -8.74% | ||
| Jan 11, 2019 | $0.0437 | +9.20% | ||
| Jan 10, 2019 | $0.0401 | -9.42% | ||
| Jan 9, 2019 | $0.0442 | +0.00% | ||
| Jan 7, 2019 | $0.049 | +0.44% | ||
| Jan 6, 2019 | $0.0488 | +15.14% | ||
| Jan 5, 2019 | $0.0464 | +0.52% | ||
| Jan 4, 2019 | $0.0462 | +9.80% | ||
| Jan 3, 2019 | $0.0456 | -3.02% | ||
| Jan 2, 2019 | $0.047 | +11.17% | ||
| Jan 1, 2019 | $0.0423 | +3.15% | ||
| Dec 29, 2018 | $0.0466 | +8.51% | ||
| Dec 28, 2018 | $0.0437 | +9.87% | ||
| Dec 27, 2018 | $0.0397 | +0.03% | ||
| Dec 25, 2018 | $0.0453 | +9.22% | ||
| Dec 24, 2018 | $0.0489 | +8.53% | ||
| Dec 23, 2018 | $0.0485 | +1.26% | ||
| Dec 22, 2018 | $0.0479 | +12.86% | ||
| Dec 21, 2018 | $0.0424 | -4.78% | ||
| Dec 20, 2018 | $0.0489 | +17.94% | ||
| Dec 19, 2018 | $0.0445 | +9.13% | ||
| Dec 18, 2018 | $0.0426 | +9.91% | ||
| Dec 17, 2018 | $0.0387 | +0.15% | ||
| Dec 16, 2018 | $0.039 | +10.70% | ||