FantomCoin Historical Data

FCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2017 $ 0.0334
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0708
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0672
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0217
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00398
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0209
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0561
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0714
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0735
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0118
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00235
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0663
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0487
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0683
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00315
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00601
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00282
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00112
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0597
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0712
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000418
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000563
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0822
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0869
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0766
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0787
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000499
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0826
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0874
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.083
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0143
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0818
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0854
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0928
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.101
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0629
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0981
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0895
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0932
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.114
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.111
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.104
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.107
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.106
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.103
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.109
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0691
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.105
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0947
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0193
+0.00%
$ -- $ 2,657