FantomCoin Historical Data

FCN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $0.101
+0.00%
$-- $3,894
Sep 18, 2017 $0.0838
+0.00%
$-- $3,619
Sep 17, 2017 $0.0991
+0.00%
$-- $3,690
Sep 16, 2017 $0.105
+0.00%
$-- $3,390
Sep 15, 2017 $0.115
+0.00%
$-- $3,651
Sep 14, 2017 $0.127
+0.00%
$-- $3,947
Sep 13, 2017 $0.138
+0.00%
$-- $4,244
Sep 12, 2017 $0.12
+0.00%
$-- $4,204
Sep 11, 2017 $0.14
+0.00%
$-- $4,160
Sep 10, 2017 $0.156
+0.00%
$-- $4,274
Sep 9, 2017 $0.166
+0.00%
$-- $4,475
Sep 8, 2017 $0.141
+0.00%
$-- $4,582
Sep 7, 2017 $0.106
+0.00%
$-- $4,562
Sep 6, 2017 $0.113
+0.00%
$-- $4,233
Sep 5, 2017 $0.129
+0.00%
$-- $4,380
Sep 4, 2017 $0.181
+0.00%
$-- $4,570
Sep 3, 2017 $0.17
+0.00%
$-- $4,682
Sep 2, 2017 $0.177
+0.00%
$-- $4,782
Sep 1, 2017 $0.186
+0.00%
$-- $4,657
Aug 31, 2017 $0.178
+0.00%
$-- $4,572
Aug 30, 2017 $0.168
+0.00%
$-- $4,455
Aug 29, 2017 $0.195
+0.00%
$-- $4,313
Aug 28, 2017 $0.186
+0.00%
$-- $4,351
Aug 27, 2017 $0.117
+0.00%
$-- $4,317
Aug 26, 2017 $0.114
+0.00%
$-- $4,361
Aug 25, 2017 $0.111
+0.00%
$-- $4,133
Aug 24, 2017 $0.12
+0.00%
$-- $4,116
Aug 23, 2017 $0.0733
+0.00%
$-- $3,890
Aug 22, 2017 $0.0851
+0.00%
$-- $4,053
Aug 21, 2017 $0.107
+0.00%
$-- $4,132
Aug 20, 2017 $0.0866
+0.00%
$-- $4,107
Aug 19, 2017 $0.0822
+0.00%
$-- $4,228
Aug 18, 2017 $0.0859
+0.00%
$-- $4,348
Aug 17, 2017 $0.0958
+0.00%
$-- $4,279
Aug 16, 2017 $0.0878
+0.00%
$-- $4,387
Aug 15, 2017 $0.104
+0.00%
$-- $4,162
Aug 14, 2017 $0.104
+0.00%
$-- $4,328
Aug 13, 2017 $0.0771
+0.00%
$-- $4,063
Aug 12, 2017 $0.0852
+0.00%
$-- $3,872
Aug 11, 2017 $0.084
+0.00%
$-- $3,654
Aug 10, 2017 $0.0855
+0.00%
$-- $3,426
Aug 9, 2017 $0.0304
+0.00%
$-- $3,349
Aug 8, 2017 $0.081
+0.00%
$-- $3,429
Aug 7, 2017 $0.068
+0.00%
$-- $3,402
Aug 6, 2017 $0.0771
+0.00%
$-- $3,232
Aug 5, 2017 $0.0839
+0.00%
$-- $3,263
Aug 4, 2017 $0.0743
+0.00%
$-- $2,878
Aug 3, 2017 $0.0684
+0.00%
$-- $2,810
Aug 2, 2017 $0.035
+0.00%
$-- $2,721
Aug 1, 2017 $0.0699
+0.00%
$-- $2,747