FantomCoin Historical Data

FCN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.0352
-0.21%
$ 286,593 $ 1
Dec 14, 2018 $ 0.0353
-10.26%
$ 287,023 $ 2
Dec 13, 2018 $ 0.0393
-3.64%
$ 319,792 $ 258
Dec 11, 2018 $ 0.0403
-2.03%
$ 327,706 $ 164
Dec 10, 2018 $ 0.0411
+6.88%
$ 334,434 $ 168
Dec 9, 2018 $ 0.0414
+0.89%
$ 336,544 $ 1
Dec 8, 2018 $ 0.041
+0.19%
$ 333,544 $ 0
Dec 7, 2018 $ 0.0369
-11.15%
$ 300,242 $ 531
Dec 6, 2018 $ 0.0381
-9.59%
$ 310,092 $ 507
Dec 5, 2018 $ 0.046
+6.82%
$ 374,523 $ 839
Dec 4, 2018 $ 0.0431
-44.20%
$ 350,855 $ 6,548
Dec 3, 2018 $ 0.0773
+44.43%
$ 628,808 $ 5,228
Dec 2, 2018 $ 0.0533
-1.57%
$ 433,542 $ 0
Dec 1, 2018 $ 0.0541
+24.45%
$ 440,210 $ 88
Nov 30, 2018 $ 0.0518
-0.61%
$ 421,177 $ 54
Nov 29, 2018 $ 0.0477
+0.00%
$ 387,924 $ 4,089
Nov 28, 2018 $ 0.0453
+0.00%
$ 368,418 $ 3,750
Nov 27, 2018 $ 0.0462
+0.00%
$ 375,836 $ 3,926
Nov 26, 2018 $ 0.044
+0.00%
$ 358,348 $ 3,820
Nov 25, 2018 $ 0.0565
+0.00%
$ 459,515 $ 4,292
Nov 24, 2018 $ 0.0555
+0.00%
$ 451,706 $ 4,307
Nov 23, 2018 $ 0.0557
+0.00%
$ 453,084 $ 4,525
Nov 22, 2018 $ 0.058
+0.00%
$ 471,484 $ 4,500
Nov 21, 2018 $ 0.0565
+0.00%
$ 459,899 $ 4,634
Nov 20, 2018 $ 0.0657
+0.00%
$ 534,420 $ 5,282
Nov 19, 2018 $ 0.071
+0.00%
$ 577,366 $ 5,598
Nov 18, 2018 $ 0.0715
+0.00%
$ 582,023 $ 5,553
Nov 17, 2018 $ 0.0677
+0.00%
$ 550,723 $ 5,591
Nov 16, 2018 $ 0.0689
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0742
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0828
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0865
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0863
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0869
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0905
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0937
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0911
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0843
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0858
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0884
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0873
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0862
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0888
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0853
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.088
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0841
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0841
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0841
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.084
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0829
+0.00%
$ -- $ 6,472