Coinranking
FantomCoin Historical Data
FCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2018 | $0.0352 | -0.21% | ||
| Dec 14, 2018 | $0.0353 | -10.26% | ||
| Dec 13, 2018 | $0.0393 | -3.64% | ||
| Dec 11, 2018 | $0.0403 | -2.03% | ||
| Dec 10, 2018 | $0.0411 | +6.88% | ||
| Dec 9, 2018 | $0.0414 | +0.89% | ||
| Dec 8, 2018 | $0.041 | +0.19% | ||
| Dec 7, 2018 | $0.0369 | -11.15% | ||
| Dec 6, 2018 | $0.0381 | -9.59% | ||
| Dec 5, 2018 | $0.046 | +6.82% | ||
| Dec 4, 2018 | $0.0431 | -44.20% | ||
| Dec 3, 2018 | $0.0773 | +44.43% | ||
| Dec 2, 2018 | $0.0533 | -1.57% | ||
| Dec 1, 2018 | $0.0541 | +24.45% | ||
| Nov 30, 2018 | $0.0518 | -0.61% | ||
| Nov 29, 2018 | $0.0477 | +0.00% | ||
| Nov 28, 2018 | $0.0453 | +0.00% | ||
| Nov 27, 2018 | $0.0462 | +0.00% | ||
| Nov 26, 2018 | $0.044 | +0.00% | ||
| Nov 25, 2018 | $0.0565 | +0.00% | ||
| Nov 24, 2018 | $0.0555 | +0.00% | ||
| Nov 23, 2018 | $0.0557 | +0.00% | ||
| Nov 22, 2018 | $0.058 | +0.00% | ||
| Nov 21, 2018 | $0.0565 | +0.00% | ||
| Nov 20, 2018 | $0.0657 | +0.00% | ||
| Nov 19, 2018 | $0.071 | +0.00% | ||
| Nov 18, 2018 | $0.0715 | +0.00% | ||
| Nov 17, 2018 | $0.0677 | +0.00% | ||
| Nov 16, 2018 | $0.0689 | +0.00% | ||
| Nov 15, 2018 | $0.0742 | +0.00% | ||
| Nov 14, 2018 | $0.0828 | +0.00% | ||
| Nov 13, 2018 | $0.0865 | +0.00% | ||
| Nov 12, 2018 | $0.0863 | +0.00% | ||
| Nov 11, 2018 | $0.0869 | +0.00% | ||
| Nov 10, 2018 | $0.0905 | +0.00% | ||
| Nov 9, 2018 | $0.0937 | +0.00% | ||
| Nov 8, 2018 | $0.0911 | +0.00% | ||
| Nov 7, 2018 | $0.0843 | +0.00% | ||
| Nov 6, 2018 | $0.0858 | +0.00% | ||
| Nov 5, 2018 | $0.0884 | +0.00% | ||
| Nov 4, 2018 | $0.0873 | +0.00% | ||
| Nov 3, 2018 | $0.0862 | +0.00% | ||
| Nov 2, 2018 | $0.0888 | +0.00% | ||
| Nov 1, 2018 | $0.0853 | +0.00% | ||
| Oct 31, 2018 | $0.088 | +0.00% | ||
| Oct 30, 2018 | $0.0841 | +0.00% | ||
| Oct 29, 2018 | $0.0841 | +0.00% | ||
| Oct 28, 2018 | $0.0841 | +0.00% | ||
| Oct 27, 2018 | $0.084 | +0.00% | ||
| Oct 26, 2018 | $0.0829 | +0.00% | ||