FantomCoin Historical Data

FCN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $0.119
+0.00%
$-- $9,805
Feb 15, 2018 $0.0505
+0.00%
$-- $9,007
Feb 14, 2018 $0.135
+0.00%
$-- $8,691
Feb 13, 2018 $0.138
+0.00%
$-- $8,617
Feb 12, 2018 $0.137
+0.00%
$-- $8,283
Feb 11, 2018 $0.148
+0.00%
$-- $8,725
Feb 10, 2018 $0.137
+0.00%
$-- $8,285
Feb 9, 2018 $0.133
+0.00%
$-- $8,169
Feb 8, 2018 $0.0989
+0.00%
$-- $7,926
Feb 7, 2018 $0.0703
+0.00%
$-- $6,816
Feb 6, 2018 $0.0951
+0.00%
$-- $7,731
Feb 5, 2018 $0.0975
+0.00%
$-- $8,809
Feb 4, 2018 $0.079
+0.00%
$-- $8,909
Feb 3, 2018 $0.0541
+0.00%
$-- $8,647
Feb 2, 2018 $0.116
+0.00%
$-- $9,654
Feb 1, 2018 $0.143
+0.00%
$-- $10,112
Jan 31, 2018 $0.122
+0.00%
$-- $10,803
Jan 30, 2018 $0.133
+0.00%
$-- $11,414
Jan 29, 2018 $0.0906
+0.00%
$-- $11,746
Jan 28, 2018 $0.0618
+0.00%
$-- $11,271
Jan 27, 2018 $0.0435
+0.00%
$-- $11,082
Jan 26, 2018 $0.0537
+0.00%
$-- $11,376
Jan 25, 2018 $0.147
+0.00%
$-- $11,074
Jan 24, 2018 $0.117
+0.00%
$-- $10,796
Jan 23, 2018 $0.154
+0.00%
$-- $11,245
Jan 22, 2018 $0.18
+0.00%
$-- $12,076
Jan 21, 2018 $0.228
+0.00%
$-- $12,551
Jan 20, 2018 $0.231
+0.00%
$-- $11,592
Jan 19, 2018 $0.244
+0.00%
$-- $11,608
Jan 18, 2018 $0.206
+0.00%
$-- $10,627
Jan 17, 2018 $0.284
+0.00%
$-- $12,248
Jan 16, 2018 $0.314
+0.00%
$-- $14,000
Jan 15, 2018 $0.389
+0.00%
$-- $13,788
Jan 14, 2018 $0.377
+0.00%
$-- $14,335
Jan 13, 2018 $0.291
+0.00%
$-- $13,827
Jan 12, 2018 $0.35
+0.00%
$-- $13,911
Jan 11, 2018 $0.34
+0.00%
$-- $14,358
Jan 10, 2018 $0.357
+0.00%
$-- $15,040
Jan 9, 2018 $0.376
+0.00%
$-- $15,504
Jan 8, 2018 $0.439
+0.00%
$-- $16,773
Jan 7, 2018 $0.443
+0.00%
$-- $17,158
Jan 6, 2018 $0.459
+0.00%
$-- $16,276
Jan 5, 2018 $0.409
+0.00%
$-- $15,085
Jan 4, 2018 $0.373
+0.00%
$-- $15,163
Jan 3, 2018 $0.319
+0.00%
$-- $14,068
Jan 2, 2018 $0.334
+0.00%
$-- $13,687
Jan 1, 2018 $0.356
+0.00%
$-- $13,480
Dec 31, 2017 $0.376
+0.00%
$-- $13,492
Dec 30, 2017 $0.359
+0.00%
$-- $14,735
Dec 29, 2017 $0.327
+0.00%
$-- $14,669