FantomCoin Historical Data

FCN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $ 0.391
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.33
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.369
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.383
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.437
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.406
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.42
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.46
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.509
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.486
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.444
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.41
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.389
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.359
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.357
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.37
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.353
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.301
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.346
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.341
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.346
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.333
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.308
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.307
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.349
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.364
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.374
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.328
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.364
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.379
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.399
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.425
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.35
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.247
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.163
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.157
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.151
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.151
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.153
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.139
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.143
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.119
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.108
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.106
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0972
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0934
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0809
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0899
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.097
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0971
+0.00%
$ -- $ 7,370