FantomCoin Historical Data

FCN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $0.391
+0.00%
$-- $16,047
Dec 27, 2017 $0.33
+0.00%
$-- $15,386
Dec 26, 2017 $0.369
+0.00%
$-- $14,001
Dec 25, 2017 $0.383
+0.00%
$-- $13,730
Dec 24, 2017 $0.437
+0.00%
$-- $14,781
Dec 23, 2017 $0.406
+0.00%
$-- $13,913
Dec 22, 2017 $0.42
+0.00%
$-- $16,460
Dec 21, 2017 $0.46
+0.00%
$-- $17,013
Dec 20, 2017 $0.509
+0.00%
$-- $18,535
Dec 19, 2017 $0.486
+0.00%
$-- $18,915
Dec 18, 2017 $0.444
+0.00%
$-- $19,500
Dec 17, 2017 $0.41
+0.00%
$-- $18,290
Dec 16, 2017 $0.389
+0.00%
$-- $17,566
Dec 15, 2017 $0.359
+0.00%
$-- $16,537
Dec 14, 2017 $0.357
+0.00%
$-- $16,929
Dec 13, 2017 $0.37
+0.00%
$-- $17,090
Dec 12, 2017 $0.353
+0.00%
$-- $16,630
Dec 11, 2017 $0.301
+0.00%
$-- $14,549
Dec 10, 2017 $0.346
+0.00%
$-- $15,433
Dec 9, 2017 $0.341
+0.00%
$-- $16,237
Dec 8, 2017 $0.346
+0.00%
$-- $15,230
Dec 7, 2017 $0.333
+0.00%
$-- $12,747
Dec 6, 2017 $0.308
+0.00%
$-- $11,793
Dec 5, 2017 $0.307
+0.00%
$-- $11,434
Dec 4, 2017 $0.349
+0.00%
$-- $11,370
Dec 3, 2017 $0.364
+0.00%
$-- $11,072
Dec 2, 2017 $0.374
+0.00%
$-- $10,301
Dec 1, 2017 $0.328
+0.00%
$-- $10,057
Nov 30, 2017 $0.364
+0.00%
$-- $10,596
Nov 29, 2017 $0.379
+0.00%
$-- $9,944
Nov 28, 2017 $0.399
+0.00%
$-- $9,636
Nov 27, 2017 $0.425
+0.00%
$-- $9,064
Nov 26, 2017 $0.35
+0.00%
$-- $8,465
Nov 25, 2017 $0.247
+0.00%
$-- $8,176
Nov 24, 2017 $0.163
+0.00%
$-- $8,195
Nov 23, 2017 $0.157
+0.00%
$-- $8,191
Nov 22, 2017 $0.151
+0.00%
$-- $8,148
Nov 21, 2017 $0.151
+0.00%
$-- $8,097
Nov 20, 2017 $0.153
+0.00%
$-- $7,833
Nov 19, 2017 $0.139
+0.00%
$-- $7,709
Nov 18, 2017 $0.143
+0.00%
$-- $7,848
Nov 17, 2017 $0.119
+0.00%
$-- $7,455
Nov 16, 2017 $0.108
+0.00%
$-- $7,023
Nov 15, 2017 $0.106
+0.00%
$-- $6,590
Nov 14, 2017 $0.0972
+0.00%
$-- $6,324
Nov 13, 2017 $0.0934
+0.00%
$-- $6,132
Nov 12, 2017 $0.0809
+0.00%
$-- $6,564
Nov 11, 2017 $0.0899
+0.00%
$-- $6,984
Nov 10, 2017 $0.097
+0.00%
$-- $7,267
Nov 9, 2017 $0.0971
+0.00%
$-- $7,370