Coinranking
SmartChain Historical Data
SCNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2026 | $0.0₉1 | -72.97% | ||
| Jan 25, 2026 | $0.0₉246 | -88.61% | ||
| Jan 24, 2026 | $0.0₈105 | +30.99% | ||
| Jan 23, 2026 | $0.0₉8 | -0.06% | ||
| Jan 22, 2026 | $0.0₉8 | -46.66% | ||
| Jan 21, 2026 | $0.0₈15 | -31.78% | ||
| Jan 20, 2026 | $0.0₈22 | -68.12% | ||
| Jan 19, 2026 | $0.0₈69 | +281.89% | ||
| Jan 18, 2026 | $0.0₈181 | -63.75% | ||
| Jan 17, 2026 | $0.0₈498 | -50.15% | ||
| Jan 16, 2026 | $0.0₈984 | +8.32% | ||
| Jan 15, 2026 | $0.0₈87 | -50.70% | ||
| Jan 14, 2026 | $0.0₇179 | -55.27% | ||
| Jan 13, 2026 | $0.0₇4 | -64.09% | ||
| Jan 12, 2026 | $0.0₆108 | +634.03% | ||
| Jan 11, 2026 | $0.0₇147 | -80.96% | ||
| Jan 10, 2026 | $0.0₇78 | +168.97% | ||
| Jan 9, 2026 | $0.0₇29 | -71.00% | ||
| Jan 8, 2026 | $0.0₆1 | +7.53% | ||
| Jan 7, 2026 | $0.0₇93 | -33.09% | ||
| Jan 6, 2026 | $0.0₆139 | +87.84% | ||
| Jan 5, 2026 | $0.0₇74 | -53.75% | ||
| Jan 4, 2026 | $0.0₆11 | +11.11% | ||
| Jan 3, 2026 | $0.0₇99 | +2.06% | ||
| Jan 2, 2026 | $0.0₇97 | -8.49% | ||
| Jan 1, 2026 | $0.0₆15 | -7.98% | ||
| Dec 31, 2025 | $0.0₆163 | -10.44% | ||
| Dec 30, 2025 | $0.0₆264 | -18.77% | ||
| Dec 29, 2025 | $0.0₆325 | -46.28% | ||
| Dec 28, 2025 | $0.0₆605 | +39.08% | ||
| Dec 27, 2025 | $0.0₆435 | +52.63% | ||
| Dec 26, 2025 | $0.0₆285 | -64.38% | ||
| Dec 25, 2025 | $0.0₆8 | +56.86% | ||
| Dec 24, 2025 | $0.0₆51 | +6.47% | ||
| Dec 23, 2025 | $0.0₆609 | +6.84% | ||
| Dec 22, 2025 | $0.0₆762 | +50.59% | ||
| Dec 21, 2025 | $0.0₆506 | -49.40% | ||
| Dec 20, 2025 | $0.0₅1 | -96.30% | ||
| Dec 19, 2025 | $0.000027 | -41.30% | ||
| Dec 18, 2025 | $0.000043 | -38.57% | ||
| Dec 17, 2025 | $0.000079 | -19.39% | ||
| Dec 16, 2025 | $0.000098 | -55.45% | ||
| Dec 15, 2025 | $0.000218 | -61.07% | ||
| Dec 14, 2025 | $0.000395 | -21.31% | ||
| Dec 13, 2025 | $0.000502 | -47.27% | ||
| Dec 12, 2025 | $0.00114 | +70.66% | ||
| Dec 11, 2025 | $0.000665 | -41.15% | ||
| Dec 10, 2025 | $0.0012 | -47.93% | ||
| Dec 9, 2025 | $0.00231 | +0.04% | ||
| Dec 8, 2025 | $0.00327 | -63.64% | ||