SmartChain Historical Data

SCNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₉1
-72.97%
$ -- $ 1,427
Jan 25, 2026 $ 0.0₉246
-88.61%
$ -- $ 1.37 million
Jan 24, 2026 $ 0.0₈105
+30.99%
$ 1 $ 284,760
Jan 23, 2026 $ 0.0₉8
-0.06%
$ 1 $ 279
Jan 22, 2026 $ 0.0₉8
-46.66%
$ 1 $ 237
Jan 21, 2026 $ 0.0₈15
-31.78%
$ 2 $ 6,714
Jan 20, 2026 $ 0.0₈22
-68.12%
$ 2 $ 131,960
Jan 19, 2026 $ 0.0₈69
+281.89%
$ 7 $ 3,728
Jan 18, 2026 $ 0.0₈181
-63.75%
$ 2 $ 112
Jan 17, 2026 $ 0.0₈498
-50.15%
$ 5 $ 4,513
Jan 16, 2026 $ 0.0₈984
+8.32%
$ 10 $ 373
Jan 15, 2026 $ 0.0₈87
-50.70%
$ 9 $ 8,669
Jan 14, 2026 $ 0.0₇179
-55.27%
$ 18 $ 21,689
Jan 13, 2026 $ 0.0₇4
-64.09%
$ 40 $ 178,442
Jan 12, 2026 $ 0.0₆108
+634.03%
$ 108 $ 72,779
Jan 11, 2026 $ 0.0₇147
-80.96%
$ 15 $ 164,984
Jan 10, 2026 $ 0.0₇78
+168.97%
$ 78 $ 153,697
Jan 9, 2026 $ 0.0₇29
-71.00%
$ 29 $ 20,444
Jan 8, 2026 $ 0.0₆1
+7.53%
$ 100 $ 150,779
Jan 7, 2026 $ 0.0₇93
-33.09%
$ 93 $ 5
Jan 6, 2026 $ 0.0₆139
+87.84%
$ 139 $ 19
Jan 5, 2026 $ 0.0₇74
-53.75%
$ 74 $ 32
Jan 4, 2026 $ 0.0₆11
+11.11%
$ 110 $ 56
Jan 3, 2026 $ 0.0₇99
+2.06%
$ 99 $ 6
Jan 2, 2026 $ 0.0₇97
-8.49%
$ 97 $ 55
Jan 1, 2026 $ 0.0₆15
-7.98%
$ 150 $ 88
Dec 31, 2025 $ 0.0₆163
-10.44%
$ 163 $ 127
Dec 30, 2025 $ 0.0₆264
-18.77%
$ 264 $ 5,715
Dec 29, 2025 $ 0.0₆325
-46.28%
$ 325 $ 183,764
Dec 28, 2025 $ 0.0₆605
+39.08%
$ 605 $ 657,967
Dec 27, 2025 $ 0.0₆435
+52.63%
$ 435 $ 3.02 million
Dec 26, 2025 $ 0.0₆285
-64.38%
$ 285 $ 243,270
Dec 25, 2025 $ 0.0₆8
+56.86%
$ 800 $ 529,888
Dec 24, 2025 $ 0.0₆51
+6.47%
$ 510 $ 15,952
Dec 23, 2025 $ 0.0₆609
+6.84%
$ 609 $ 835,605
Dec 22, 2025 $ 0.0₆762
+50.59%
$ 762 $ 136
Dec 21, 2025 $ 0.0₆506
-49.40%
$ 506 $ 331,760
Dec 20, 2025 $ 0.0₅1
-96.30%
$ 1,000 $ 148,864
Dec 19, 2025 $ 0.000027
-41.30%
$ 27,000 $ 251,318
Dec 18, 2025 $ 0.000043
-38.57%
$ 43,000 $ 353,724
Dec 17, 2025 $ 0.000079
-19.39%
$ 79,000 $ 122,435
Dec 16, 2025 $ 0.000098
-55.45%
$ 98,000 $ 529,638
Dec 15, 2025 $ 0.000218
-61.07%
$ 218,000 $ 454,205
Dec 14, 2025 $ 0.000395
-21.31%
$ 395,000 $ 5,010
Dec 13, 2025 $ 0.000502
-47.27%
$ 502,000 $ 311,991
Dec 12, 2025 $ 0.00114
+70.66%
$ 1.14 million $ 427,602
Dec 11, 2025 $ 0.000665
-41.15%
$ 665,000 $ 189,555
Dec 10, 2025 $ 0.0012
-47.93%
$ 1.21 million $ 297,927
Dec 9, 2025 $ 0.00231
+0.04%
$ 2.31 million $ 898,348
Dec 8, 2025 $ 0.00327
-63.64%
$ 3.27 million $ 640,963