SmartChain Historical Data

SCNT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₁₀2
+0.00%
$ -- $ 426
Jan 27, 12 PM $ 0.0₁₀2
+0.00%
$ -- $ 421
Jan 27, 6 AM $ 0.0₁₀999
+0.00%
$ -- $ 1,430
Jan 27, 5 AM $ 0.0₁₀999
+0.00%
$ -- $ 1,430
Jan 27, 4 AM $ 0.0₁₀999
+0.00%
$ -- $ 1,430
Jan 27, 3 AM $ 0.0₁₀999
+0.00%
$ -- $ 1,430
Jan 27, 2 AM $ 0.0₁₀999
+0.00%
$ -- $ 1,430
Jan 27, 1 AM $ 0.0₁₀999
+0.00%
$ -- $ 1,430
Jan 26, 9 PM $ 0.0₉1
+0.00%
$ -- $ 1,427
Jan 26, 3 PM $ 0.0₁₀901
-5.16%
$ -- $ 2,739
Jan 26, 2 PM $ 0.0₉1
+5.26%
$ -- $ 4,161
Jan 26, 1 PM $ 0.0₉1
+0.00%
$ -- $ 4,318
Jan 26, 7 AM $ 0.0₉357
-0.28%
$ -- $ 45,232
Jan 26, 5 AM $ 0.0₉37
+0.00%
$ -- $ 203,272
Jan 26, 4 AM $ 0.0₉37
+0.00%
$ -- $ 389,468
Jan 25, 10 PM $ 0.0₉246
+0.00%
$ -- $ 1.37 million
Jan 25, 4 PM $ 0.0₉395
-0.13%
$ -- $ 1.89 million
Jan 25, 10 AM $ 0.0₈2
+0.00%
$ 2 $ 2.04 million
Jan 25, 9 AM $ 0.0₈196
+0.00%
$ 2 $ 2.04 million
Jan 25, 7 AM $ 0.0₈2
+0.00%
$ 2 $ 2.04 million
Jan 25, 1 AM $ 0.0₈237
+0.00%
$ 2 $ 1.03 million
Jan 25, 12 AM $ 0.0₈23
+6.45%
$ 2 $ 966,703
Jan 24, 6 PM $ 0.0₈105
-5.16%
$ 1 $ 284,760
Jan 24, 5 PM $ 0.0₈105
+8.88%
$ 1 $ 268,766
Jan 24, 11 AM $ 0.0₈1
+0.00%
$ 1 $ 119
Jan 24, 10 AM $ 0.0₈1
+0.00%
$ 1 $ 119
Jan 24, 9 AM $ 0.0₈1
+0.00%
$ 1 $ 151
Jan 24, 8 AM $ 0.0₈1
+0.00%
$ 1 $ 175
Jan 24, 7 AM $ 0.0₈1
+0.00%
$ 1 $ 275
Jan 24, 1 AM $ 0.0₉8
+0.00%
$ 1 $ 279
Jan 24, 12 AM $ 0.0₉8
+0.00%
$ 1 $ 279
Jan 23, 11 PM $ 0.0₉8
+0.00%
$ 1 $ 279
Jan 23, 10 PM $ 0.0₉8
+0.00%
$ 1 $ 279
Jan 23, 9 PM $ 0.0₉8
+0.00%
$ 1 $ 279
Jan 23, 8 PM $ 0.0₉8
+0.00%
$ 1 $ 279
Jan 23, 7 PM $ 0.0₉8
+0.00%
$ 1 $ 279
Jan 23, 3 PM $ 0.0₉8
+0.00%
$ -- $ 394
Jan 23, 2 PM $ 0.0₉8
+0.00%
$ -- $ 275
Jan 23, 1 PM $ 0.0₉8
+0.00%
$ 1 $ 275
Jan 23, 12 PM $ 0.0₉8
+0.00%
$ 1 $ 278
Jan 23, 11 AM $ 0.0₉8
+0.00%
$ 1 $ 313
Jan 23, 10 AM $ 0.0₉8
+0.00%
$ 1 $ 325
Jan 23, 9 AM $ 0.0₉8
-0.31%
$ 1 $ 304
Jan 23, 8 AM $ 0.0₉802
-0.01%
$ 1 $ 281
Jan 23, 7 AM $ 0.0₉803
+0.00%
$ 1 $ 182
Jan 23, 6 AM $ 0.0₉803
+0.00%
$ 1 $ 182
Jan 23, 5 AM $ 0.0₉803
+0.00%
$ 1 $ 241
Jan 23, 1 AM $ 0.0₉8
+0.00%
$ 1 $ 237
Jan 23, 12 AM $ 0.0₉8
+0.00%
$ 1 $ 237
Jan 22, 11 PM $ 0.0₉8
+0.00%
$ 1 $ 237