SmartChain Historical Data

SCNT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₉8
+0.00%
$ 1 $ 237
Jan 22, 9 PM $ 0.0₉8
+0.00%
$ 1 $ 237
Jan 22, 8 PM $ 0.0₉8
+0.00%
$ 1 $ 237
Jan 22, 7 PM $ 0.0₉8
+0.00%
$ 1 $ 237
Jan 22, 6 PM $ 0.0₉8
+0.00%
$ 1 $ 237
Jan 22, 5 PM $ 0.0₉8
-0.01%
$ 1 $ 237
Jan 22, 4 PM $ 0.0₉8
+0.00%
$ 1 $ 137
Jan 22, 3 PM $ 0.0₉8
+0.00%
$ 1 $ 138
Jan 22, 2 PM $ 0.0₉8
+0.00%
$ 1 $ 138
Jan 22, 1 PM $ 0.0₉8
+0.00%
$ 1 $ 438
Jan 22, 12 PM $ 0.0₉8
+0.00%
$ 1 $ 436
Jan 22, 11 AM $ 0.0₉8
+0.00%
$ 1 $ 6,833
Jan 22, 5 AM $ 0.0₈15
+0.00%
$ 2 $ 6,714
Jan 22, 4 AM $ 0.0₈15
+0.00%
$ 2 $ 6,714
Jan 22, 3 AM $ 0.0₈15
+0.00%
$ 2 $ 6,714
Jan 22, 2 AM $ 0.0₈15
+0.00%
$ 2 $ 6,714
Jan 22, 1 AM $ 0.0₈15
+0.00%
$ 2 $ 6,714
Jan 22, 12 AM $ 0.0₈15
+0.00%
$ 2 $ 6,714
Jan 21, 11 PM $ 0.0₈15
+0.00%
$ 2 $ 6,714
Jan 21, 10 PM $ 0.0₈15
+0.00%
$ 2 $ 6,714
Jan 21, 9 PM $ 0.0₈15
+0.00%
$ 2 $ 6,716
Jan 21, 8 PM $ 0.0₈15
+0.00%
$ 2 $ 6,716
Jan 21, 7 PM $ 0.0₈15
+0.00%
$ 2 $ 6,716
Jan 21, 6 PM $ 0.0₈15
+0.00%
$ 2 $ 6,716
Jan 21, 12 PM $ 0.0₈22
+0.00%
$ 2 $ 123
Jan 21, 11 AM $ 0.0₈22
+0.00%
$ 2 $ 123
Jan 21, 10 AM $ 0.0₈22
+0.00%
$ 2 $ 124
Jan 21, 9 AM $ 0.0₈22
+0.00%
$ 2 $ 20,517
Jan 21, 8 AM $ 0.0₈22
+0.00%
$ 2 $ 41,975
Jan 21, 7 AM $ 0.0₈22
+0.00%
$ 2 $ 98,115
Jan 21, 6 AM $ 0.0₈22
+0.00%
$ 2 $ 131,958
Jan 21, 5 AM $ 0.0₈22
+0.00%
$ 2 $ 131,960
Jan 21, 4 AM $ 0.0₈22
+0.00%
$ 2 $ 131,960
Jan 21, 3 AM $ 0.0₈22
+0.00%
$ 2 $ 131,960
Jan 21, 2 AM $ 0.0₈22
+0.00%
$ 2 $ 131,960
Jan 21, 1 AM $ 0.0₈22
+0.00%
$ 2 $ 131,960
Jan 21, 12 AM $ 0.0₈22
+0.00%
$ 2 $ 131,960
Jan 20, 11 PM $ 0.0₈22
+0.00%
$ 2 $ 131,960
Jan 20, 10 PM $ 0.0₈22
+0.00%
$ 2 $ 131,960
Jan 20, 9 PM $ 0.0₈22
+0.00%
$ 2 $ 131,958
Jan 20, 8 PM $ 0.0₈22
+0.00%
$ 2 $ 131,958
Jan 20, 7 PM $ 0.0₈22
+0.00%
$ 2 $ 131,958
Jan 20, 6 PM $ 0.0₈22
+0.00%
$ 2 $ 131,958
Jan 20, 5 PM $ 0.0₈22
+0.00%
$ 2 $ 131,958
Jan 20, 4 PM $ 0.0₈22
+0.00%
$ 2 $ 131,958
Jan 20, 3 PM $ 0.0₈22
+0.00%
$ 2 $ 131,958
Jan 20, 9 AM $ 0.0₈69
+0.00%
$ 7 $ 98,417
Jan 20, 8 AM $ 0.0₈69
+0.00%
$ 7 $ 93,203
Jan 20, 6 AM $ 0.0₈68
+0.00%
$ 7 $ 3,719
Jan 20, 5 AM $ 0.0₈68
+0.00%
$ 7 $ 3,720