SmartChain Historical Data

SCNT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₈68
+0.00%
$ 7 $ 3,721
Jan 20, 3 AM $ 0.0₈68
+0.00%
$ 7 $ 3,722
Jan 20, 2 AM $ 0.0₈68
+0.00%
$ 7 $ 3,722
Jan 20, 1 AM $ 0.0₈68
-1.45%
$ 7 $ 3,723
Jan 20, 12 AM $ 0.0₈69
+0.00%
$ 7 $ 3,725
Jan 19, 11 PM $ 0.0₈69
+0.00%
$ 7 $ 3,728
Jan 19, 10 PM $ 0.0₈69
+0.00%
$ 7 $ 3,729
Jan 19, 9 PM $ 0.0₈69
+0.00%
$ 7 $ 3,730
Jan 19, 8 PM $ 0.0₈69
+0.00%
$ 7 $ 3,731
Jan 19, 7 PM $ 0.0₈69
+0.00%
$ 7 $ 3,731
Jan 19, 6 PM $ 0.0₈69
+0.00%
$ 7 $ 3,732
Jan 19, 5 PM $ 0.0₈69
+0.00%
$ 7 $ 3,732
Jan 19, 4 PM $ 0.0₈69
+0.00%
$ 7 $ 3,733
Jan 19, 3 PM $ 0.0₈69
+0.00%
$ 7 $ 3,749
Jan 19, 2 PM $ 0.0₈69
-1.43%
$ 7 $ 3,750
Jan 19, 1 PM $ 0.0₈7
+0.00%
$ 7 $ 3,753
Jan 19, 7 AM $ 0.0₈183
+2.77%
$ 2 $ 100
Jan 19, 6 AM $ 0.0₈175
+0.00%
$ 2 $ 100
Jan 19, 1 AM $ 0.0₈182
-0.01%
$ 2 $ 107
Jan 19, 12 AM $ 0.0₈18
-0.14%
$ 2 $ 111
Jan 18, 11 PM $ 0.0₈181
+0.00%
$ 2 $ 112
Jan 18, 9 PM $ 0.0₈195
+0.00%
$ 2 $ 115
Jan 18, 7 PM $ 0.0₈199
+0.00%
$ 2 $ 118
Jan 18, 4 PM $ 0.0₈197
-1.36%
$ 2 $ 261
Jan 18, 10 AM $ 0.0₈488
+0.00%
$ 5 $ 3,897
Jan 18, 9 AM $ 0.0₈488
+0.00%
$ 5 $ 3,910
Jan 18, 8 AM $ 0.0₈479
-1.81%
$ 5 $ 4,112
Jan 18, 7 AM $ 0.0₈499
+0.00%
$ 5 $ 4,113
Jan 18, 6 AM $ 0.0₈499
+0.00%
$ 5 $ 4,495
Jan 18, 5 AM $ 0.0₈499
+0.00%
$ 5 $ 4,509
Jan 18, 4 AM $ 0.0₈498
+2.00%
$ 5 $ 4,511
Jan 18, 3 AM $ 0.0₈498
-0.19%
$ 5 $ 4,513
Jan 18, 2 AM $ 0.0₈499
+1.01%
$ 5 $ 4,515
Jan 18, 1 AM $ 0.0₈49
+0.00%
$ 5 $ 4,516
Jan 18, 12 AM $ 0.0₈499
+0.02%
$ 5 $ 4,511
Jan 17, 11 PM $ 0.0₈498
-0.17%
$ 5 $ 4,513
Jan 17, 10 PM $ 0.0₈5
+0.47%
$ 5 $ 4,514
Jan 17, 4 PM $ 0.0₈594
+0.00%
$ 6 $ 1,391
Jan 17, 3 PM $ 0.0₈599
-0.01%
$ 6 $ 1,392
Jan 17, 2 PM $ 0.0₈591
+4.52%
$ 6 $ 1,436
Jan 17, 1 PM $ 0.0₈565
-4.41%
$ 6 $ 1,437
Jan 17, 7 AM $ 0.0₇1
+0.00%
$ 10 $ 326
Jan 17, 6 AM $ 0.0₇1
+0.03%
$ 10 $ 326
Jan 17, 5 AM $ 0.0₈999
-0.01%
$ 10 $ 367
Jan 17, 4 AM $ 0.0₈999
-0.01%
$ 10 $ 368
Jan 17, 3 AM $ 0.0₈999
-0.01%
$ 10 $ 374
Jan 17, 2 AM $ 0.0₈999
+0.99%
$ 10 $ 374
Jan 17, 1 AM $ 0.0₈989
-0.84%
$ 10 $ 374
Jan 17, 12 AM $ 0.0₈998
-0.20%
$ 10 $ 374
Jan 16, 11 PM $ 0.0₈984
+0.00%
$ 10 $ 373