SmartChain Historical Data

SCNT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₇1
+1.59%
$ 10 $ 373
Jan 16, 9 PM $ 0.0₇1
+4.48%
$ 10 $ 374
Jan 16, 8 PM $ 0.0₇1
+0.00%
$ 10 $ 373
Jan 16, 7 PM $ 0.0₇1
+0.00%
$ 10 $ 373
Jan 16, 6 PM $ 0.0₇1
+0.00%
$ 10 $ 373
Jan 16, 5 PM $ 0.0₇1
+0.00%
$ 10 $ 380
Jan 16, 4 PM $ 0.0₇1
+0.00%
$ 10 $ 430
Jan 16, 3 PM $ 0.0₇1
+0.00%
$ 10 $ 4,878
Jan 16, 2 PM $ 0.0₇1
+0.00%
$ 10 $ 7,137
Jan 16, 1 PM $ 0.0₇1
+2.51%
$ 10 $ 7,364
Jan 16, 12 PM $ 0.0₇1
+2.23%
$ 10 $ 7,367
Jan 16, 11 AM $ 0.0₇1
+2.13%
$ 10 $ 7,862
Jan 16, 10 AM $ 0.0₈979
+3.33%
$ 10 $ 7,921
Jan 16, 9 AM $ 0.0₈98
+0.00%
$ 10 $ 7,926
Jan 16, 8 AM $ 0.0₈957
+1.78%
$ 10 $ 7,899
Jan 16, 7 AM $ 0.0₈98
+1.89%
$ 10 $ 7,944
Jan 16, 6 AM $ 0.0₈962
+2.70%
$ 10 $ 7,980
Jan 16, 5 AM $ 0.0₈936
+1.08%
$ 9 $ 8,388
Jan 16, 4 AM $ 0.0₈897
+0.00%
$ 9 $ 8,431
Jan 16, 3 AM $ 0.0₈912
+2.15%
$ 9 $ 8,464
Jan 16, 1 AM $ 0.0₈865
+0.00%
$ 9 $ 8,616
Jan 16, 12 AM $ 0.0₈865
-4.76%
$ 9 $ 8,620
Jan 15, 11 PM $ 0.0₈87
-2.42%
$ 9 $ 8,669
Jan 15, 10 PM $ 0.0₈935
+0.00%
$ 9 $ 8,690
Jan 15, 9 PM $ 0.0₈914
-5.80%
$ 9 $ 8,716
Jan 15, 8 PM $ 0.0₇1
+2.21%
$ 10 $ 8,749
Jan 15, 2 PM $ 0.0₇263
+0.00%
$ 26 $ 14,017
Jan 15, 1 PM $ 0.0₇263
+0.00%
$ 26 $ 14,033
Jan 15, 12 PM $ 0.0₇263
-1.17%
$ 26 $ 21,173
Jan 15, 11 AM $ 0.0₇266
+1.18%
$ 27 $ 22,306
Jan 15, 10 AM $ 0.0₇263
-1.17%
$ 26 $ 22,286
Jan 15, 4 AM $ 0.0₇177
-1.70%
$ 18 $ 21,840
Jan 15, 3 AM $ 0.0₇18
+1.28%
$ 18 $ 21,834
Jan 15, 1 AM $ 0.0₇177
+0.00%
$ 18 $ 21,738
Jan 14, 11 PM $ 0.0₇179
-6.15%
$ 18 $ 21,689
Jan 14, 10 PM $ 0.0₇195
+1.21%
$ 20 $ 21,662
Jan 14, 9 PM $ 0.0₇193
-3.52%
$ 19 $ 21,632
Jan 14, 8 PM $ 0.0₇2
+0.00%
$ 20 $ 21,599
Jan 14, 2 PM $ 0.0₇45
+13.12%
$ 45 $ 85,889
Jan 14, 12 PM $ 0.0₇4
+0.00%
$ 40 $ 86,837
Jan 14, 11 AM $ 0.0₇4
+0.55%
$ 40 $ 85,553
Jan 14, 10 AM $ 0.0₇387
-1.55%
$ 39 $ 86,044
Jan 14, 9 AM $ 0.0₇398
+0.15%
$ 40 $ 86,618
Jan 14, 8 AM $ 0.0₇4
+0.00%
$ 40 $ 121,627
Jan 14, 7 AM $ 0.0₇4
+0.00%
$ 40 $ 166,726
Jan 14, 6 AM $ 0.0₇4
+0.00%
$ 40 $ 176,309
Jan 14, 5 AM $ 0.0₇4
+0.00%
$ 40 $ 176,774
Jan 14, 4 AM $ 0.0₇4
+0.00%
$ 40 $ 176,990
Jan 14, 2 AM $ 0.0₇4
+0.00%
$ 40 $ 177,588
Jan 14, 1 AM $ 0.0₇4
+0.00%
$ 40 $ 177,818