SmartChain Historical Data

SCNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00898
+4.48%
$ 8.98 million $ 3.44 million
Dec 6, 2025 $ 0.00825
+12.83%
$ 8.25 million $ 608,966
Dec 5, 2025 $ 0.00731
-25.81%
$ 7.31 million $ 3.24 million
Dec 4, 2025 $ 0.00986
-50.74%
$ 9.86 million $ 1.3 million
Dec 3, 2025 $ 0.02
-9.95%
$ 20.01 million $ 948,738
Dec 2, 2025 $ 0.0222
-52.21%
$ 22.22 million $ 1.21 million
Download