Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartChain Historical Data

SCNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00898
+4.48%
$8.98 million $3.44 million
Dec 6, 2025 $0.00825
+12.83%
$8.25 million $608,966
Dec 5, 2025 $0.00731
-25.81%
$7.31 million $3.24 million
Dec 4, 2025 $0.00986
-50.74%
$9.86 million $1.3 million
Dec 3, 2025 $0.02
-9.95%
$20.01 million $948,738
Dec 2, 2025 $0.0222
-52.21%
$22.22 million $1.21 million
Download