SmartChain Historical Data

SCNT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₇4
+0.00%
$ 40 $ 178,167
Jan 13, 11 PM $ 0.0₇4
+0.00%
$ 40 $ 178,442
Jan 13, 10 PM $ 0.0₇4
+0.00%
$ 40 $ 178,698
Jan 13, 4 PM $ 0.0₇774
+15.40%
$ 77 $ 177,684
Jan 13, 10 AM $ 0.0₆108
+0.00%
$ 108 $ 165,571
Jan 13, 7 AM $ 0.0₆109
+0.00%
$ 109 $ 77,782
Jan 13, 6 AM $ 0.0₆109
-3.98%
$ 109 $ 75,076
Jan 13, 5 AM $ 0.0₆11
-0.75%
$ 110 $ 74,943
Jan 13, 4 AM $ 0.0₆11
+1.57%
$ 110 $ 74,738
Jan 13, 3 AM $ 0.0₆107
+4.27%
$ 107 $ 74,399
Jan 13, 2 AM $ 0.0₆105
+0.00%
$ 105 $ 74,183
Jan 13, 12 AM $ 0.0₆108
-2.68%
$ 108 $ 73,419
Jan 12, 10 PM $ 0.0₆108
+1.61%
$ 108 $ 72,779
Jan 12, 9 PM $ 0.0₆109
-4.78%
$ 109 $ 72,651
Jan 12, 8 PM $ 0.0₆114
+0.00%
$ 114 $ 72,310
Jan 12, 7 PM $ 0.0₆117
+11.36%
$ 117 $ 72,047
Jan 12, 1 PM $ 0.0₇151
+0.00%
$ 15 $ 148
Jan 12, 11 AM $ 0.0₇15
+0.00%
$ 15 $ 1,729
Jan 12, 10 AM $ 0.0₇15
+0.00%
$ 15 $ 123,697
Jan 12, 9 AM $ 0.0₇15
+0.00%
$ 15 $ 134,474
Jan 12, 8 AM $ 0.0₇15
+2.25%
$ 15 $ 139,521
Jan 12, 7 AM $ 0.0₇147
+0.00%
$ 15 $ 140,101
Jan 12, 6 AM $ 0.0₇147
+0.14%
$ 15 $ 164,813
Jan 12, 5 AM $ 0.0₇147
+0.00%
$ 15 $ 164,837
Jan 12, 4 AM $ 0.0₇147
+0.00%
$ 15 $ 164,858
Jan 12, 3 AM $ 0.0₇147
+0.00%
$ 15 $ 164,880
Jan 12, 2 AM $ 0.0₇147
+0.00%
$ 15 $ 164,910
Jan 12, 1 AM $ 0.0₇147
+0.00%
$ 15 $ 164,943
Jan 12, 12 AM $ 0.0₇147
+0.00%
$ 15 $ 164,963
Jan 11, 11 PM $ 0.0₇147
+0.00%
$ 15 $ 164,984
Jan 11, 10 PM $ 0.0₇147
+0.00%
$ 15 $ 165,013
Jan 11, 4 PM $ 0.0₇13
+0.00%
$ 13 $ 166,932
Jan 11, 10 AM $ 0.0₇662
+0.00%
$ 66 $ 55,557
Jan 11, 7 AM $ 0.0₇662
-1.78%
$ 66 $ 71,363
Jan 11, 6 AM $ 0.0₇68
-1.98%
$ 68 $ 153,865
Jan 11, 5 AM $ 0.0₇698
+2.65%
$ 70 $ 153,845
Jan 11, 3 AM $ 0.0₇68
-6.85%
$ 68 $ 153,783
Jan 11, 2 AM $ 0.0₇75
+0.00%
$ 75 $ 153,754
Jan 11, 1 AM $ 0.0₇78
+2.63%
$ 78 $ 153,734
Jan 11, 12 AM $ 0.0₇78
+1.30%
$ 78 $ 153,719
Jan 10, 11 PM $ 0.0₇78
+1.30%
$ 78 $ 153,697
Jan 10, 10 PM $ 0.0₇79
+0.00%
$ 79 $ 153,668
Jan 10, 9 PM $ 0.0₇8
+2.56%
$ 80 $ 153,352
Jan 10, 8 PM $ 0.0₇8
+8.11%
$ 80 $ 153,342
Jan 10, 7 PM $ 0.0₇74
+1.37%
$ 74 $ 153,305
Jan 10, 1 PM $ 0.0₆5
+0.00%
$ 500 $ 141,675
Jan 10, 12 PM $ 0.0₆5
-0.20%
$ 500 $ 139,223
Jan 10, 6 AM $ 0.0₇29
+0.00%
$ 29 $ 20,444
Jan 10, 5 AM $ 0.0₇29
+0.00%
$ 29 $ 20,444
Jan 10, 4 AM $ 0.0₇29
+0.00%
$ 29 $ 20,444