SmartChain Historical Data

SCNT Page 21
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₇29
+0.00%
$ 29 $ 20,444
Jan 10, 1 AM $ 0.0₇29
+0.00%
$ 29 $ 20,444
Jan 10, 12 AM $ 0.0₇29
+0.00%
$ 29 $ 20,444
Jan 9, 11 PM $ 0.0₇29
+0.00%
$ 29 $ 20,444
Jan 9, 10 PM $ 0.0₇29
+0.00%
$ 29 $ 20,444
Jan 9, 9 PM $ 0.0₇29
+0.00%
$ 29 $ 20,482
Jan 9, 8 PM $ 0.0₇29
+0.00%
$ 29 $ 20,482
Jan 9, 7 PM $ 0.0₇29
+0.00%
$ 29 $ 20,494
Jan 9, 6 PM $ 0.0₇29
+0.00%
$ 29 $ 20,494
Jan 9, 5 PM $ 0.0₇29
+0.00%
$ 29 $ 20,494
Jan 9, 1 PM $ 0.0₇29
+0.00%
$ 29 $ 171,167
Jan 9, 12 PM $ 0.0₇29
+0.00%
$ 29 $ 171,166
Jan 9, 6 AM $ 0.0₆1
+0.00%
$ 100 $ 150,779
Jan 9, 5 AM $ 0.0₆1
+0.00%
$ 100 $ 150,779
Jan 9, 4 AM $ 0.0₆1
+0.00%
$ 100 $ 150,779
Jan 9, 3 AM $ 0.0₆1
+0.00%
$ 100 $ 150,779
Jan 9, 2 AM $ 0.0₆1
+0.00%
$ 100 $ 150,779
Jan 9, 1 AM $ 0.0₆1
+0.00%
$ 100 $ 150,779
Jan 9, 12 AM $ 0.0₆1
+0.00%
$ 100 $ 150,779
Jan 8, 11 PM $ 0.0₆1
+0.00%
$ 100 $ 150,779
Jan 8, 10 PM $ 0.0₆1
+0.00%
$ 100 $ 150,779
Jan 8, 8 PM $ 0.0₆1
+0.00%
$ 100 $ 150,741
Jan 8, 6 PM $ 0.0₆1
+0.00%
$ 100 $ 150,729
Jan 8, 5 PM $ 0.0₆1
+0.00%
$ 100 $ 150,729
Jan 8, 4 PM $ 0.0₆1
+0.00%
$ 100 $ 150,694
Jan 8, 3 PM $ 0.0₆1
+0.00%
$ 100 $ 5
Jan 8, 2 PM $ 0.0₆1
+0.00%
$ 100 $ 6
Jan 8, 1 PM $ 0.0₆1
+0.00%
$ 100 $ 6
Jan 8, 12 PM $ 0.0₆1
+0.00%
$ 100 $ 6
Jan 8, 10 AM $ 0.0₇94
+0.00%
$ 94 $ 1
Jan 8, 9 AM $ 0.0₇94
+0.00%
$ 94 $ 1
Jan 8, 8 AM $ 0.0₇94
+0.00%
$ 94 $ 1
Jan 8, 7 AM $ 0.0₇94
+0.00%
$ 94 $ 1
Jan 8, 6 AM $ 0.0₇94
+0.00%
$ 94 $ 5
Jan 8, 5 AM $ 0.0₇94
+0.00%
$ 94 $ 5
Jan 8, 4 AM $ 0.0₇94
+1.08%
$ 94 $ 5
Jan 8, 3 AM $ 0.0₇93
+0.00%
$ 93 $ 5
Jan 8, 2 AM $ 0.0₇93
+0.00%
$ 93 $ 5
Jan 8, 1 AM $ 0.0₇93
+0.00%
$ 93 $ 5
Jan 8, 12 AM $ 0.0₇93
+0.00%
$ 93 $ 5
Jan 7, 11 PM $ 0.0₇93
+0.00%
$ 93 $ 5
Jan 7, 10 PM $ 0.0₇93
+0.00%
$ 93 $ 5
Jan 7, 9 PM $ 0.0₇93
+0.00%
$ 93 $ 5
Jan 7, 8 PM $ 0.0₇93
+0.00%
$ 93 $ 5
Jan 7, 2 PM $ 0.0₆139
+0.00%
$ 139 $ 3
Jan 7, 1 PM $ 0.0₆139
+0.00%
$ 139 $ 15
Jan 7, 12 PM $ 0.0₆139
+0.00%
$ 139 $ 16
Jan 7, 11 AM $ 0.0₆139
+0.00%
$ 139 $ 16
Jan 7, 10 AM $ 0.0₆139
+0.00%
$ 139 $ 16
Jan 7, 9 AM $ 0.0₆139
+0.00%
$ 139 $ 18