SmartChain Historical Data

SCNT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₆139
+0.00%
$ 139 $ 18
Jan 7, 7 AM $ 0.0₆139
+0.00%
$ 139 $ 15
Jan 7, 6 AM $ 0.0₆139
+0.00%
$ 139 $ 17
Jan 7, 5 AM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 7, 4 AM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 7, 3 AM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 7, 2 AM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 7, 1 AM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 7, 12 AM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 6, 11 PM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 6, 10 PM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 6, 9 PM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 6, 8 PM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 6, 7 PM $ 0.0₆139
+0.00%
$ 139 $ 19
Jan 6, 1 PM $ 0.0₇85
+0.00%
$ 85 $ 30
Jan 6, 12 PM $ 0.0₇85
+0.00%
$ 85 $ 30
Jan 6, 11 AM $ 0.0₇85
+0.00%
$ 85 $ 30
Jan 6, 10 AM $ 0.0₇84
+0.00%
$ 84 $ 34
Jan 6, 4 AM $ 0.0₇74
+0.00%
$ 74 $ 32
Jan 6, 3 AM $ 0.0₇74
+0.00%
$ 74 $ 32
Jan 6, 2 AM $ 0.0₇74
+0.00%
$ 74 $ 32
Jan 6, 1 AM $ 0.0₇74
+0.00%
$ 74 $ 32
Jan 6, 12 AM $ 0.0₇74
+0.00%
$ 74 $ 32
Jan 5, 11 PM $ 0.0₇74
+0.00%
$ 74 $ 32
Jan 5, 10 PM $ 0.0₇74
+0.00%
$ 74 $ 32
Jan 5, 4 PM $ 0.0₆11
+0.00%
$ 110 $ 7
Jan 5, 3 PM $ 0.0₆11
+0.00%
$ 110 $ 10
Jan 5, 2 PM $ 0.0₆11
+0.00%
$ 110 $ 10
Jan 5, 8 AM $ 0.0₆16
+0.00%
$ 160 $ 21
Jan 5, 7 AM $ 0.0₆16
+0.00%
$ 160 $ 36
Jan 5, 6 AM $ 0.0₆16
+0.00%
$ 160 $ 37
Jan 5, 5 AM $ 0.0₆16
+0.00%
$ 160 $ 37
Jan 5, 4 AM $ 0.0₆16
+0.00%
$ 160 $ 56
Jan 5, 3 AM $ 0.0₆16
+0.00%
$ 160 $ 56
Jan 5, 2 AM $ 0.0₆16
+0.00%
$ 160 $ 56
Jan 4, 8 PM $ 0.0₆11
+0.00%
$ 110 $ 56
Jan 4, 7 PM $ 0.0₆11
+0.00%
$ 110 $ 56
Jan 4, 4 PM $ 0.0₆11
+0.00%
$ 110 $ 56
Jan 4, 3 PM $ 0.0₆11
+0.00%
$ 110 $ 53
Jan 4, 2 PM $ 0.0₆11
+0.00%
$ 110 $ 53
Jan 4, 1 PM $ 0.0₆11
+0.00%
$ 110 $ 53
Jan 4, 12 PM $ 0.0₆11
+0.00%
$ 110 $ 52
Jan 4, 11 AM $ 0.0₆11
+0.00%
$ 110 $ 43
Jan 4, 10 AM $ 0.0₆11
+0.00%
$ 110 $ 48
Jan 4, 9 AM $ 0.0₆11
+4.76%
$ 110 $ 49
Jan 4, 8 AM $ 0.0₆101
+0.00%
$ 101 $ 26
Jan 4, 7 AM $ 0.0₆101
+0.00%
$ 101 $ 26
Jan 4, 6 AM $ 0.0₆101
+0.00%
$ 101 $ 25
Jan 4, 1 AM $ 0.0₇99
+0.00%
$ -- $ 6
Jan 4, 12 AM $ 0.0₇99
+0.00%
$ -- $ 6