SmartChain Historical Data

SCNT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₇99
+0.00%
$ 99 $ 6
Jan 3, 10 PM $ 0.0₇99
+0.00%
$ 99 $ 6
Jan 3, 9 PM $ 0.0₇99
+0.00%
$ 99 $ 6
Jan 3, 8 PM $ 0.0₇99
+0.00%
$ 99 $ 10
Jan 3, 5 PM $ 0.0₇99
+0.00%
$ 99 $ 19
Jan 3, 4 PM $ 0.0₇99
+0.00%
$ 99 $ 19
Jan 3, 3 PM $ 0.0₇99
+0.00%
$ 99 $ 33
Jan 3, 2 PM $ 0.0₇99
+0.00%
$ 99 $ 38
Jan 3, 1 PM $ 0.0₇99
+0.00%
$ 99 $ 41
Jan 3, 12 PM $ 0.0₇99
+0.00%
$ 99 $ 41
Jan 3, 11 AM $ 0.0₇99
+0.00%
$ 99 $ 41
Jan 3, 10 AM $ 0.0₇99
+0.00%
$ 99 $ 36
Jan 3, 7 AM $ 0.0₆1
+0.00%
$ 100 $ 55
Jan 3, 6 AM $ 0.0₆1
+0.00%
$ 100 $ 55
Jan 3, 12 AM $ 0.0₇97
+0.00%
$ 97 $ 55
Jan 2, 11 PM $ 0.0₇97
+0.00%
$ 97 $ 55
Jan 2, 10 PM $ 0.0₇97
+0.00%
$ 97 $ 56
Jan 2, 4 PM $ 0.0₆109
-0.91%
$ 109 $ 85
Jan 2, 3 PM $ 0.0₆11
+0.00%
$ 110 $ 71
Jan 2, 2 PM $ 0.0₆11
+0.00%
$ 110 $ 67
Jan 2, 11 AM $ 0.0₆111
+0.00%
$ 111 $ 107
Jan 2, 10 AM $ 0.0₆111
+0.00%
$ 111 $ 107
Jan 2, 9 AM $ 0.0₆111
+0.00%
$ 111 $ 107
Jan 2, 8 AM $ 0.0₆11
+0.00%
$ 110 $ 107
Jan 2, 7 AM $ 0.0₆11
+0.00%
$ 110 $ 107
Jan 2, 6 AM $ 0.0₆106
+0.00%
$ 106 $ 88
Jan 2, 5 AM $ 0.0₆106
+0.00%
$ 106 $ 88
Jan 1, 11 PM $ 0.0₆15
+0.00%
$ 150 $ 88
Jan 1, 5 PM $ 0.0₆23
+0.00%
$ 230 $ 60
Jan 1, 4 PM $ 0.0₆23
-2.13%
$ 230 $ 60
Jan 1, 10 AM $ 0.0₆158
+0.00%
$ 158 $ 75
Jan 1, 9 AM $ 0.0₆158
+0.00%
$ 158 $ 75
Jan 1, 8 AM $ 0.0₆158
+0.00%
$ 158 $ 92
Jan 1, 7 AM $ 0.0₆158
+0.00%
$ 158 $ 106
Jan 1, 6 AM $ 0.0₆158
+0.00%
$ 158 $ 107
Jan 1, 5 AM $ 0.0₆158
+0.00%
$ 158 $ 107
Jan 1, 3 AM $ 0.0₆162
+0.00%
$ 162 $ 126
Jan 1, 2 AM $ 0.0₆162
+0.00%
$ 162 $ 126
Jan 1, 1 AM $ 0.0₆162
-0.61%
$ 162 $ 126
Jan 1, 12 AM $ 0.0₆163
+0.00%
$ 163 $ 126
Dec 31, 11 PM $ 0.0₆163
+0.00%
$ 163 $ 126
Dec 31, 10 PM $ 0.0₆163
+0.00%
$ 163 $ 127
Dec 31, 9 PM $ 0.0₆164
+0.00%
$ 164 $ 126
Dec 31, 8 PM $ 0.0₆164
+0.61%
$ 164 $ 126
Dec 31, 7 PM $ 0.0₆162
+0.00%
$ 162 $ 114
Dec 31, 6 PM $ 0.0₆162
+0.00%
$ 162 $ 114
Dec 31, 5 PM $ 0.0₆169
+0.00%
$ 169 $ 114
Dec 31, 4 PM $ 0.0₆165
+0.00%
$ 165 $ 105
Dec 31, 2 PM $ 0.0₆165
+0.00%
$ 165 $ 107
Dec 31, 1 PM $ 0.0₆165
-1.79%
$ 165 $ 107