Linh Mai Historical Data

LinhMai
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000872
+0.00%
$ 87,184 $ 14,022
Apr 14, 2026 $ 0.0000669
-20.61%
$ 66,867 $ 4,175
Apr 13, 2026 $ 0.0000815
+55.72%
$ 81,515 $ 3,237
Apr 12, 2026 $ 0.0000524
-26.21%
$ 52,421 $ 5,236
Apr 11, 2026 $ 0.0000653
-29.86%
$ 65,343 $ 5,151
Apr 10, 2026 $ 0.0000625
+2.91%
$ -- $ 10,842
Apr 9, 2026 $ 0.0000637
+76.24%
$ 63,698 $ 5,525
Apr 8, 2026 $ 0.0000477
-7.52%
$ 47,716 $ 4,612
Apr 7, 2026 $ 0.0000426
+4.05%
$ 42,622 $ 1,795
Apr 6, 2026 $ 0.0000358
+0.15%
$ -- $ 5,199
Apr 5, 2026 $ 0.0000418
+5.42%
$ 41,818 $ 5,704
Apr 4, 2026 $ 0.0000373
+18.07%
$ 37,267 $ 781
Apr 3, 2026 $ 0.0000304
-18.21%
$ 30,415 $ 1,538
Apr 2, 2026 $ 0.0000374
+49.69%
$ 37,371 $ 1,742
Apr 1, 2026 $ 0.0000258
+0.00%
$ -- $ 72
Mar 31, 2026 $ 0.0000249
+3.28%
$ -- $ 440
Mar 30, 2026 $ 0.0000292
-2.87%
$ -- $ 886
Mar 29, 2026 $ 0.0000306
+1.64%
$ 30,628 $ 808
Mar 28, 2026 $ 0.0000277
+23.60%
$ 27,697 $ 5,123
Mar 27, 2026 $ 0.0000228
-3.53%
$ -- $ 502
Mar 26, 2026 $ 0.0000241
-10.45%
$ -- $ 5,760
Mar 25, 2026 $ 0.0000266
-22.72%
$ 26,570 $ 4,512
Mar 24, 2026 $ 0.000032
-21.06%
$ 31,976 $ 3,691
Mar 23, 2026 $ 0.0000304
+12.27%
$ -- $ 2,174
Mar 22, 2026 $ 0.000026
-16.66%
$ 26,033 $ 3,312
Mar 21, 2026 $ 0.0000313
-18.29%
$ 31,345 $ 3,535
Mar 20, 2026 $ 0.0000405
+19.52%
$ -- $ 2,426
Mar 19, 2026 $ 0.0000371
-4.70%
$ 37,102 $ 1,566
Mar 18, 2026 $ 0.0000406
-1.18%
$ -- $ 1,074
Mar 17, 2026 $ 0.000041
+44.81%
$ 41,027 $ 2,808
Mar 16, 2026 $ 0.0000279
-1.45%
$ -- $ 142
Mar 13, 2026 $ 0.0000297
-8.95%
$ -- $ 546
Mar 12, 2026 $ 0.0000261
+26.74%
$ 26,090 $ 2,644
Mar 11, 2026 $ 0.0000178
-6.12%
$ 17,813 $ 2,026
Mar 10, 2026 $ 0.0000172
-10.30%
$ 17,227 $ 527
Mar 9, 2026 $ 0.0000193
+12.89%
$ -- $ 603
Download