Linh Mai Historical Data

LinhMai
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅588
+0.00%
$ 5,876 $ 6
Yesterday $ 0.0₅588
+0.00%
$ 5,876 $ 6
Jul 11, 2026 $ 0.0₅589
-0.23%
$ 5,890 $ 34
Jul 10, 2026 $ 0.0₅598
+0.00%
$ 5,982 $ 12
Jul 9, 2026 $ 0.0₅604
-1.40%
$ -- $ 44
Jul 8, 2026 $ 0.0₅612
+2.76%
$ 6,121 $ 62
Jul 7, 2026 $ 0.0₅624
+0.00%
$ 6,238 $ 71
Jun 30, 2026 $ 0.0₅592
-0.66%
$ 5,922 $ 78
Jun 23, 2026 $ 0.0₅608
-13.66%
$ -- $ 256
Jun 21, 2026 $ 0.0₅725
+1.63%
$ -- $ 89
Jun 19, 2026 $ 0.0₅694
+0.00%
$ -- $ 16
Jun 18, 2026 $ 0.0₅719
+0.00%
$ -- $ 10
Jun 17, 2026 $ 0.0₅747
-0.22%
$ 7,472 $ 30
Jun 11, 2026 $ 0.0₅681
+0.00%
$ -- $ 886
Jun 10, 2026 $ 0.0₅75
+0.00%
$ -- $ 320
Jun 5, 2026 $ 0.0₅743
+0.00%
$ -- $ 62
Jun 4, 2026 $ 0.0₅779
+0.00%
$ -- $ 69
Jun 1, 2026 $ 0.0₅916
+0.00%
$ -- $ 12
May 27, 2026 $ 0.0000101
-7.08%
$ 10,118 $ 259
May 26, 2026 $ 0.0000104
+9.27%
$ 10,429 $ 16
May 25, 2026 $ 0.0₅972
+0.00%
$ -- $ 198
May 24, 2026 $ 0.0₅981
-8.31%
$ 9,811 $ 221
May 23, 2026 $ 0.0000117
+0.00%
$ 11,701 $ 75
May 21, 2026 $ 0.0000113
-5.97%
$ 11,276 $ 377
May 20, 2026 $ 0.0000114
+0.00%
$ -- $ 36
May 19, 2026 $ 0.0000109
+0.00%
$ -- $ 120
May 18, 2026 $ 0.0000108
-0.76%
$ -- $ 27
May 16, 2026 $ 0.0000119
-3.73%
$ 11,919 $ 201
May 15, 2026 $ 0.0000125
-18.93%
$ -- $ 1,103
May 14, 2026 $ 0.0000142
-0.51%
$ -- $ 517
May 13, 2026 $ 0.0000177
+0.00%
$ -- $ 297
May 12, 2026 $ 0.0000177
+2.94%
$ 17,665 $ 584
May 11, 2026 $ 0.0000195
-3.13%
$ 19,520 $ 485
May 10, 2026 $ 0.0000202
-3.73%
$ 20,245 $ 623
May 9, 2026 $ 0.0000216
+8.85%
$ -- $ 5,969
May 8, 2026 $ 0.0000214
-18.96%
$ 21,383 $ 10,018
May 7, 2026 $ 0.0000264
+110.63%
$ 26,382 $ 9,060
May 6, 2026 $ 0.0000126
-45.78%
$ 12,562 $ 7,027
May 5, 2026 $ 0.0000232
-2.85%
$ 23,163 $ 1,269
May 4, 2026 $ 0.0000228
-5.33%
$ 22,825 $ 1,022
May 3, 2026 $ 0.0000246
+25.01%
$ 24,606 $ 992
May 2, 2026 $ 0.0000205
+3.07%
$ 20,464 $ 465
May 1, 2026 $ 0.0000205
+11.98%
$ 20,517 $ 2,199
Apr 30, 2026 $ 0.0000183
-42.57%
$ 18,320 $ 3,648
Apr 29, 2026 $ 0.0000332
-34.58%
$ 33,182 $ 4,001
Apr 28, 2026 $ 0.0000512
-13.69%
$ 51,156 $ 2,951
Apr 27, 2026 $ 0.0000589
-13.17%
$ 58,864 $ 14,857
Apr 26, 2026 $ 0.0000685
-38.20%
$ 68,516 $ 10,695
Apr 25, 2026 $ 0.000111
-29.75%
$ 110,886 $ 16,559
Apr 24, 2026 $ 0.000165
+29.83%
$ 164,713 $ 142,626
Download